FlexShopper Inc (FPAY)
1.04
+0.01
(+0.97%)
USD |
NASDAQ |
May 03, 16:00
1.05
+0.01
(+0.96%)
After-Hours: 20:00
FlexShopper Price: 1.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 47019.00 |
May 02, 2024 | 1.077 | 1.09 | 1.03 | 1.03 | 63433.00 |
May 01, 2024 | 1.07 | 1.09 | 1.02 | 1.03 | 65529.00 |
Apr 30, 2024 | 1.00 | 1.150 | 1.00 | 1.10 | 85321.00 |
Apr 29, 2024 | 1.04 | 1.05 | 1.00 | 1.01 | 70622.00 |
Apr 26, 2024 | 1.05 | 1.096 | 1.03 | 1.03 | 49409.00 |
Apr 25, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 33748.00 |
Apr 24, 2024 | 1.07 | 1.100 | 1.04 | 1.07 | 34875.00 |
Apr 23, 2024 | 1.060 | 1.10 | 1.05 | 1.085 | 28128.00 |
Apr 22, 2024 | 1.10 | 1.15 | 1.05 | 1.07 | 54642.00 |
Apr 19, 2024 | 1.09 | 1.17 | 1.06 | 1.07 | 52694.00 |
Apr 18, 2024 | 1.17 | 1.17 | 1.07 | 1.11 | 52154.00 |
Apr 17, 2024 | 1.10 | 1.161 | 1.04 | 1.142 | 40770.00 |
Apr 16, 2024 | 1.08 | 1.10 | 1.02 | 1.06 | 89555.00 |
Apr 15, 2024 | 1.11 | 1.13 | 1.011 | 1.08 | 157544.0 |
Apr 12, 2024 | 1.15 | 1.17 | 1.110 | 1.13 | 48931.00 |
Apr 11, 2024 | 1.15 | 1.16 | 1.120 | 1.15 | 81745.00 |
Apr 10, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 61041.00 |
Apr 09, 2024 | 1.28 | 1.28 | 1.225 | 1.23 | 54907.00 |
Apr 08, 2024 | 1.37 | 1.37 | 1.26 | 1.30 | 209075.0 |
Apr 05, 2024 | 1.34 | 1.38 | 1.34 | 1.36 | 70554.00 |
Apr 04, 2024 | 1.35 | 1.43 | 1.32 | 1.36 | 213077.0 |
Apr 03, 2024 | 1.19 | 1.35 | 1.12 | 1.24 | 117201.0 |
Apr 02, 2024 | 1.25 | 1.28 | 1.13 | 1.155 | 118773.0 |
Apr 01, 2024 | 1.52 | 1.52 | 1.22 | 1.36 | 256669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.72
Minimum
Mar 27 2023
3.84
Maximum
Feb 16 2021
1.723
Average
1.61
Median
Jul 30 2019
Price Benchmarks
Graham Corp | 28.03 |
Planet Labs PBC | 1.81 |
Laser Photonics Corp | 2.04 |
Shimmick Corp | 3.70 |
XTI Aerospace Inc | 2.05 |
Price Related Metrics
PS Ratio | 0.2089 |
Price to Book Value | 3.493 |
Earnings Yield | -30.77% |
Market Cap | 22.45M |
Operating PE Ratio | 2.191 |