First Trust AsiaPac ex-Jpn AlphaDEX® ETF (FPA)
26.80
-0.36
(-1.34%)
USD |
NASDAQ |
Apr 30, 16:00
FPA Total Return Price: 26.80 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 26.80 |
April 29, 2024 | 27.17 |
April 26, 2024 | 27.20 |
April 25, 2024 | 26.84 |
April 24, 2024 | 26.67 |
April 23, 2024 | 26.98 |
April 22, 2024 | 26.43 |
April 19, 2024 | 26.22 |
April 18, 2024 | 26.01 |
April 17, 2024 | 25.90 |
April 16, 2024 | 25.82 |
April 15, 2024 | 25.99 |
April 12, 2024 | 26.37 |
April 11, 2024 | 26.88 |
April 10, 2024 | 26.76 |
April 09, 2024 | 27.42 |
April 08, 2024 | 27.35 |
April 05, 2024 | 27.21 |
April 04, 2024 | 27.25 |
April 03, 2024 | 27.11 |
April 02, 2024 | 27.25 |
April 01, 2024 | 27.08 |
March 28, 2024 | 27.60 |
March 27, 2024 | 27.56 |
March 26, 2024 | 27.51 |
Date | Value |
---|---|
March 25, 2024 | 27.76 |
March 22, 2024 | 27.68 |
March 21, 2024 | 27.78 |
March 20, 2024 | 27.74 |
March 19, 2024 | 27.61 |
March 18, 2024 | 27.64 |
March 15, 2024 | 27.59 |
March 14, 2024 | 28.29 |
March 13, 2024 | 28.03 |
March 12, 2024 | 28.01 |
March 11, 2024 | 27.85 |
March 08, 2024 | 27.86 |
March 07, 2024 | 27.93 |
March 06, 2024 | 27.41 |
March 05, 2024 | 27.28 |
March 04, 2024 | 27.35 |
March 01, 2024 | 27.54 |
February 29, 2024 | 27.12 |
February 28, 2024 | 27.06 |
February 27, 2024 | 26.83 |
February 26, 2024 | 26.97 |
February 23, 2024 | 27.28 |
February 22, 2024 | 27.20 |
February 21, 2024 | 26.86 |
February 20, 2024 | 26.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.58
Minimum
Mar 23 2020
33.13
Maximum
Jun 02 2021
25.86
Average
25.48
Median
Mar 30 2023