iShares MSCI Pacific ex Japan ETF (EPP)
40.98
+0.06
(+0.15%)
USD |
NYSEARCA |
Apr 18, 11:46
EPP Total Return Price: 40.98 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 40.92 |
April 16, 2024 | 40.54 |
April 15, 2024 | 41.27 |
April 12, 2024 | 41.64 |
April 11, 2024 | 42.57 |
April 10, 2024 | 42.41 |
April 09, 2024 | 43.24 |
April 08, 2024 | 42.96 |
April 05, 2024 | 42.83 |
April 04, 2024 | 42.57 |
April 03, 2024 | 42.79 |
April 02, 2024 | 42.82 |
April 01, 2024 | 42.75 |
March 28, 2024 | 42.81 |
March 27, 2024 | 42.97 |
March 26, 2024 | 42.52 |
March 25, 2024 | 42.64 |
March 22, 2024 | 42.51 |
March 21, 2024 | 42.90 |
March 20, 2024 | 42.87 |
March 19, 2024 | 42.49 |
March 18, 2024 | 42.52 |
March 15, 2024 | 42.57 |
March 14, 2024 | 42.77 |
March 13, 2024 | 43.52 |
Date | Value |
---|---|
March 12, 2024 | 43.22 |
March 11, 2024 | 43.09 |
March 08, 2024 | 43.35 |
March 07, 2024 | 43.34 |
March 06, 2024 | 42.81 |
March 05, 2024 | 42.12 |
March 04, 2024 | 42.35 |
March 01, 2024 | 42.58 |
February 29, 2024 | 42.19 |
February 28, 2024 | 41.98 |
February 27, 2024 | 42.49 |
February 26, 2024 | 42.31 |
February 23, 2024 | 42.48 |
February 22, 2024 | 42.49 |
February 21, 2024 | 42.18 |
February 20, 2024 | 42.14 |
February 16, 2024 | 42.20 |
February 15, 2024 | 42.06 |
February 14, 2024 | 41.46 |
February 13, 2024 | 40.82 |
February 12, 2024 | 41.89 |
February 09, 2024 | 41.78 |
February 08, 2024 | 41.56 |
February 07, 2024 | 41.76 |
February 06, 2024 | 41.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.07
Minimum
Mar 23 2020
47.52
Maximum
Jun 04 2021
40.49
Average
40.78
Median
Mar 21 2023