Global X FTSE Southeast Asia ETF (ASEA)
14.61
+0.14
(+1.00%)
USD |
NYSEARCA |
Apr 18, 16:00
14.61
0.00 (0.00%)
After-Hours: 20:00
ASEA Total Return Price: 14.61 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 14.47 |
| April 16, 2024 | 14.41 |
| April 15, 2024 | 14.66 |
| April 12, 2024 | 14.69 |
| April 11, 2024 | 14.85 |
| April 10, 2024 | 14.83 |
| April 09, 2024 | 15.10 |
| April 08, 2024 | 15.00 |
| April 05, 2024 | 14.95 |
| April 04, 2024 | 14.96 |
| April 03, 2024 | 14.93 |
| April 02, 2024 | 14.89 |
| April 01, 2024 | 14.83 |
| March 28, 2024 | 15.09 |
| March 27, 2024 | 15.17 |
| March 26, 2024 | 15.14 |
| March 25, 2024 | 15.12 |
| March 22, 2024 | 15.10 |
| March 21, 2024 | 15.18 |
| March 20, 2024 | 15.14 |
| March 19, 2024 | 15.16 |
| March 18, 2024 | 15.12 |
| March 15, 2024 | 15.14 |
| March 14, 2024 | 15.19 |
| March 13, 2024 | 15.18 |
| Date | Value |
|---|---|
| March 12, 2024 | 15.06 |
| March 11, 2024 | 15.12 |
| March 08, 2024 | 15.11 |
| March 07, 2024 | 15.04 |
| March 06, 2024 | 14.93 |
| March 05, 2024 | 14.64 |
| March 04, 2024 | 14.66 |
| March 01, 2024 | 14.76 |
| February 29, 2024 | 14.80 |
| February 28, 2024 | 14.82 |
| February 27, 2024 | 14.90 |
| February 26, 2024 | 14.94 |
| February 23, 2024 | 15.03 |
| February 22, 2024 | 15.10 |
| February 21, 2024 | 15.14 |
| February 20, 2024 | 15.16 |
| February 16, 2024 | 15.05 |
| February 15, 2024 | 14.97 |
| February 14, 2024 | 14.81 |
| February 13, 2024 | 14.60 |
| February 12, 2024 | 14.81 |
| February 09, 2024 | 14.68 |
| February 08, 2024 | 14.75 |
| February 07, 2024 | 14.85 |
| February 06, 2024 | 14.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.510
Minimum
Mar 23 2020
15.42
Maximum
Jul 31 2023
13.48
Average
13.74
Median