SmartETFs Asia Pcfc Dvdnd Bldr ETF (ADIV)
14.77
+0.03
(+0.20%)
USD |
NYSEARCA |
May 14, 16:00
ADIV Total Return Price: 14.77 for May 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 14.77 |
May 13, 2024 | 14.74 |
May 10, 2024 | 14.68 |
May 09, 2024 | 14.58 |
May 08, 2024 | 14.49 |
May 07, 2024 | 14.57 |
May 06, 2024 | 14.65 |
May 03, 2024 | 14.61 |
May 02, 2024 | 14.48 |
May 01, 2024 | 14.06 |
April 30, 2024 | 14.08 |
April 29, 2024 | 14.28 |
April 26, 2024 | 14.12 |
April 25, 2024 | 13.99 |
April 24, 2024 | 13.85 |
April 23, 2024 | 13.81 |
April 22, 2024 | 13.66 |
April 19, 2024 | 13.57 |
April 18, 2024 | 13.58 |
April 17, 2024 | 13.52 |
April 16, 2024 | 13.51 |
April 15, 2024 | 13.56 |
April 12, 2024 | 13.67 |
April 11, 2024 | 13.97 |
April 10, 2024 | 13.97 |
Date | Value |
---|---|
April 09, 2024 | 14.19 |
April 08, 2024 | 14.10 |
April 05, 2024 | 14.02 |
April 04, 2024 | 14.02 |
April 03, 2024 | 14.09 |
April 02, 2024 | 14.05 |
April 01, 2024 | 14.05 |
March 28, 2024 | 14.01 |
March 27, 2024 | 14.17 |
March 26, 2024 | 14.06 |
March 25, 2024 | 14.10 |
March 22, 2024 | 14.09 |
March 21, 2024 | 14.23 |
March 20, 2024 | 14.16 |
March 19, 2024 | 14.03 |
March 18, 2024 | 14.14 |
March 15, 2024 | 14.11 |
March 14, 2024 | 14.12 |
March 13, 2024 | 14.21 |
March 12, 2024 | 14.36 |
March 11, 2024 | 14.23 |
March 08, 2024 | 14.18 |
March 07, 2024 | 14.36 |
March 06, 2024 | 14.17 |
March 05, 2024 | 13.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.57
Minimum
Oct 31 2022
15.44
Maximum
Jan 12 2022
13.64
Average
13.52
Median