iShares Asia/Pacific Dividend ETF (DVYA)
36.17
-0.52
(-1.41%)
USD |
NYSEARCA |
Apr 30, 16:00
DVYA Total Return Price: 36.17 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 36.17 |
April 29, 2024 | 36.68 |
April 26, 2024 | 36.41 |
April 25, 2024 | 36.17 |
April 24, 2024 | 36.24 |
April 23, 2024 | 36.19 |
April 22, 2024 | 35.89 |
April 19, 2024 | 35.46 |
April 18, 2024 | 35.36 |
April 17, 2024 | 35.43 |
April 16, 2024 | 35.04 |
April 15, 2024 | 35.66 |
April 12, 2024 | 35.78 |
April 11, 2024 | 36.38 |
April 10, 2024 | 36.38 |
April 09, 2024 | 36.89 |
April 08, 2024 | 36.61 |
April 05, 2024 | 36.37 |
April 04, 2024 | 36.27 |
April 03, 2024 | 36.48 |
April 02, 2024 | 36.44 |
April 01, 2024 | 36.18 |
March 28, 2024 | 36.21 |
March 27, 2024 | 36.29 |
March 26, 2024 | 36.06 |
Date | Value |
---|---|
March 25, 2024 | 36.05 |
March 22, 2024 | 36.08 |
March 21, 2024 | 36.45 |
March 20, 2024 | 36.43 |
March 19, 2024 | 36.12 |
March 18, 2024 | 35.85 |
March 15, 2024 | 36.06 |
March 14, 2024 | 35.98 |
March 13, 2024 | 36.30 |
March 12, 2024 | 36.22 |
March 11, 2024 | 36.04 |
March 08, 2024 | 36.53 |
March 07, 2024 | 36.63 |
March 06, 2024 | 36.38 |
March 05, 2024 | 35.72 |
March 04, 2024 | 35.66 |
March 01, 2024 | 36.19 |
February 29, 2024 | 35.94 |
February 28, 2024 | 35.77 |
February 27, 2024 | 36.04 |
February 26, 2024 | 36.05 |
February 23, 2024 | 36.34 |
February 22, 2024 | 36.34 |
February 21, 2024 | 36.21 |
February 20, 2024 | 36.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.50
Minimum
Mar 23 2020
36.89
Maximum
Apr 09 2024
31.49
Average
32.12
Median
Mar 07 2023