Shift4 Payments Inc (FOUR)
68.84
-3.32
(-4.60%)
USD |
NYSE |
May 16, 16:00
68.84
0.00 (0.00%)
After-Hours: 20:00
Shift4 Payments 1 Year Total Returns (Daily): 12.12% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | 12.12% |
May 14, 2024 | 5.61% |
May 13, 2024 | 6.79% |
May 10, 2024 | 7.52% |
May 09, 2024 | 1.08% |
May 08, 2024 | -4.80% |
May 07, 2024 | -4.12% |
May 06, 2024 | -3.49% |
May 03, 2024 | -9.80% |
May 02, 2024 | -11.47% |
May 01, 2024 | -15.37% |
April 30, 2024 | -14.62% |
April 29, 2024 | -11.82% |
April 26, 2024 | -5.73% |
April 25, 2024 | -7.17% |
April 24, 2024 | -7.10% |
April 23, 2024 | -5.89% |
April 22, 2024 | -6.88% |
April 19, 2024 | -2.65% |
April 18, 2024 | -9.69% |
April 17, 2024 | -9.65% |
April 16, 2024 | -11.52% |
April 15, 2024 | -11.83% |
April 12, 2024 | -10.17% |
April 11, 2024 | -9.58% |
Date | Value |
---|---|
April 10, 2024 | -7.08% |
April 09, 2024 | -1.85% |
April 08, 2024 | -3.57% |
April 05, 2024 | -5.52% |
April 04, 2024 | -9.88% |
April 03, 2024 | -7.76% |
April 02, 2024 | -11.46% |
April 01, 2024 | -14.45% |
March 28, 2024 | -4.25% |
March 27, 2024 | -2.29% |
March 26, 2024 | 0.72% |
March 25, 2024 | 3.29% |
March 22, 2024 | -0.44% |
March 21, 2024 | 5.82% |
March 20, 2024 | 7.20% |
March 19, 2024 | 7.15% |
March 18, 2024 | 7.70% |
March 15, 2024 | 13.60% |
March 14, 2024 | 12.07% |
March 13, 2024 | 19.92% |
March 12, 2024 | 21.93% |
March 11, 2024 | 23.61% |
March 08, 2024 | 15.59% |
March 07, 2024 | 18.92% |
March 06, 2024 | 13.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.65%
Minimum
Jun 21 2022
214.6%
Maximum
Jun 11 2021
13.42%
Average
12.59%
Median
Oct 20 2023
1 Year Total Returns (Daily) Benchmarks
PAR Technology Corp | 35.60% |
Block Inc | 25.76% |
Repay Holdings Corp | 44.20% |
Intuit Inc | 54.69% |
Mitek Systems Inc | 49.89% |