Block Inc (SQ)
71.31
-1.89
(-2.58%)
USD |
NYSE |
May 10, 16:00
71.23
-0.08
(-0.11%)
Pre-Market: 20:00
Block 1 Year Total Returns (Daily): 23.95% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 23.95% |
| May 09, 2024 | 23.40% |
| May 08, 2024 | 20.99% |
| May 07, 2024 | 20.84% |
| May 06, 2024 | 24.10% |
| May 03, 2024 | 17.11% |
| May 02, 2024 | 21.71% |
| May 01, 2024 | 10.99% |
| April 30, 2024 | 20.09% |
| April 29, 2024 | 23.89% |
| April 26, 2024 | 22.97% |
| April 25, 2024 | 19.33% |
| April 24, 2024 | 14.78% |
| April 23, 2024 | 18.48% |
| April 22, 2024 | 12.79% |
| April 19, 2024 | 12.01% |
| April 18, 2024 | 12.77% |
| April 17, 2024 | 14.52% |
| April 16, 2024 | 14.21% |
| April 15, 2024 | 14.77% |
| April 12, 2024 | 22.71% |
| April 11, 2024 | 20.54% |
| April 10, 2024 | 18.31% |
| April 09, 2024 | 17.44% |
| April 08, 2024 | 15.05% |
| Date | Value |
|---|---|
| April 05, 2024 | 14.06% |
| April 04, 2024 | 8.56% |
| April 03, 2024 | 17.43% |
| April 02, 2024 | 15.38% |
| April 01, 2024 | 18.66% |
| March 28, 2024 | 32.65% |
| March 27, 2024 | 29.16% |
| March 26, 2024 | 38.10% |
| March 25, 2024 | 36.16% |
| March 22, 2024 | 11.18% |
| March 21, 2024 | 8.51% |
| March 20, 2024 | 9.34% |
| March 19, 2024 | 7.22% |
| March 18, 2024 | 9.30% |
| March 15, 2024 | 8.24% |
| March 14, 2024 | 10.34% |
| March 13, 2024 | 23.41% |
| March 12, 2024 | 15.07% |
| March 11, 2024 | 14.81% |
| March 08, 2024 | 3.58% |
| March 07, 2024 | -1.05% |
| March 06, 2024 | -6.53% |
| March 05, 2024 | -7.97% |
| March 04, 2024 | -4.80% |
| March 01, 2024 | 3.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.38%
Minimum
Sep 26 2022
493.7%
Maximum
Mar 22 2021
28.00%
Average
-2.67%
Median
May 05 2020
1 Year Total Returns (Daily) Benchmarks
| Uber Technologies Inc | 72.70% |
| Microsoft Corp | 33.88% |
| MicroStrategy Inc | 274.6% |
| PAR Technology Corp | 38.10% |
| Repay Holdings Corp | 66.88% |