Repay Holdings Corp (RPAY)
10.09
-0.22
(-2.13%)
USD |
NASDAQ |
May 16, 16:00
10.05
-0.04
(-0.40%)
After-Hours: 20:00
Repay Holdings 1 Year Total Returns (Daily): 51.73% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 51.73% |
May 15, 2024 | 44.20% |
May 14, 2024 | 60.89% |
May 13, 2024 | 57.98% |
May 10, 2024 | 66.88% |
May 09, 2024 | 72.31% |
May 08, 2024 | 74.96% |
May 07, 2024 | 80.99% |
May 06, 2024 | 78.51% |
May 03, 2024 | 78.10% |
May 02, 2024 | 82.92% |
May 01, 2024 | 65.47% |
April 30, 2024 | 62.20% |
April 29, 2024 | 60.77% |
April 26, 2024 | 70.07% |
April 25, 2024 | 67.39% |
April 24, 2024 | 55.56% |
April 23, 2024 | 54.60% |
April 22, 2024 | 49.08% |
April 19, 2024 | 43.73% |
April 18, 2024 | 40.95% |
April 17, 2024 | 40.66% |
April 16, 2024 | 37.23% |
April 15, 2024 | 39.71% |
April 12, 2024 | 51.21% |
Date | Value |
---|---|
April 11, 2024 | 46.15% |
April 10, 2024 | 54.04% |
April 09, 2024 | 61.60% |
April 08, 2024 | 61.29% |
April 05, 2024 | 60.61% |
April 04, 2024 | 62.60% |
April 03, 2024 | 59.60% |
April 02, 2024 | 57.53% |
April 01, 2024 | 64.08% |
March 28, 2024 | 86.44% |
March 27, 2024 | 82.95% |
March 26, 2024 | 82.52% |
March 25, 2024 | 81.18% |
March 22, 2024 | 80.07% |
March 21, 2024 | 70.25% |
March 20, 2024 | 82.23% |
March 19, 2024 | 73.90% |
March 18, 2024 | 73.41% |
March 15, 2024 | 60.39% |
March 14, 2024 | 61.14% |
March 13, 2024 | 65.34% |
March 12, 2024 | 54.69% |
March 11, 2024 | 41.76% |
March 08, 2024 | 27.99% |
March 07, 2024 | 22.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.72%
Minimum
Nov 09 2022
157.9%
Maximum
Jun 25 2020
9.42%
Average
-2.35%
Median
1 Year Total Returns (Daily) Benchmarks
PAR Technology Corp | 37.64% |
Block Inc | 29.19% |
Shift4 Payments Inc | 8.19% |
Issuer Direct Corp | -50.49% |
WaveDancer Inc | -23.42% |