First Northern Community Bancorp (FNRN)
8.90
-0.09
(-1.00%)
USD |
OTCM |
May 02, 10:38
First Northern Community Bancorp Price: 8.90 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 8.69 | 8.99 | 8.69 | 8.99 | 5283.00 |
Apr 30, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
Apr 29, 2024 | 8.68 | 8.94 | 8.68 | 8.94 | 1200.00 |
Apr 26, 2024 | 8.70 | 8.94 | 8.70 | 8.94 | 2797.00 |
Apr 25, 2024 | 8.75 | 8.93 | 8.75 | 8.93 | 796.00 |
Apr 24, 2024 | 8.65 | 8.80 | 8.65 | 8.80 | 7870.00 |
Apr 23, 2024 | 8.62 | 8.91 | 8.62 | 8.80 | 993.00 |
Apr 22, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 19, 2024 | 8.61 | 8.96 | 8.60 | 8.95 | 2577.00 |
Apr 18, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.000 |
Apr 17, 2024 | 8.62 | 8.97 | 8.62 | 8.96 | 1008.00 |
Apr 16, 2024 | 8.66 | 8.97 | 8.66 | 8.97 | 600.00 |
Apr 15, 2024 | 9.00 | 9.01 | 8.70 | 9.01 | 6700.00 |
Apr 12, 2024 | 8.62 | 9.02 | 8.62 | 8.98 | 2600.00 |
Apr 11, 2024 | 8.62 | 9.00 | 8.62 | 9.00 | 728.00 |
Apr 10, 2024 | 8.76 | 9.01 | 8.56 | 9.01 | 10407.00 |
Apr 09, 2024 | 8.66 | 9.05 | 8.66 | 9.05 | 7897.00 |
Apr 08, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 05, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 04, 2024 | 8.80 | 8.95 | 8.75 | 8.95 | 10267.00 |
Apr 03, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
Apr 02, 2024 | 8.76 | 9.00 | 8.76 | 8.95 | 4798.00 |
Apr 01, 2024 | 8.72 | 9.04 | 8.08 | 9.03 | 12490.00 |
Mar 28, 2024 | 8.60 | 9.04 | 8.60 | 9.04 | 9767.00 |
Mar 27, 2024 | 8.010 | 9.05 | 8.010 | 9.05 | 5035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.343
Minimum
Apr 03 2020
10.15
Maximum
Apr 14 2021
8.303
Average
8.620
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 25.88 |
Evans Bancorp Inc | 24.54 |
Park National Corp | 135.50 |
Tompkins Financial Corp | 45.88 |
Blue Ridge Bankshares Inc | 2.54 |
Price Related Metrics
PE Ratio | 6.628 |
PS Ratio | 1.953 |
PEG Ratio | 0.1797 |
Price to Book Value | 0.8287 |
Price to Free Cash Flow | 5.464 |
Earnings Yield | 15.09% |
Market Cap | 131.96M |
PEGY Ratio | 0.1797 |
Normalized PE Ratio | 6.974 |