FinCanna Capital Corp (FNNZF)
0.0034
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
FinCanna Capital Price: 0.0034 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 19750.00 |
| May 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| May 02, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| May 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Apr 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Apr 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1200.00 |
| Apr 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Apr 25, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Apr 24, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Apr 23, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 520.00 |
| Apr 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Apr 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Apr 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Apr 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Apr 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Apr 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5490.00 |
| Apr 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250.00 |
| Apr 11, 2024 | 0.002 | 0.002 | 0.0015 | 0.0015 | 777079.0 |
| Apr 10, 2024 | 0.0027 | 0.0027 | 0.002 | 0.002 | 620.00 |
| Apr 09, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Apr 08, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 15377.00 |
| Apr 05, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Apr 04, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 12000.00 |
| Apr 03, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Apr 02, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Mar 09 2023
13.14
Maximum
Feb 12 2021
3.641
Average
3.68
Median
Nov 11 2021
Price Benchmarks
| Pineapple Financial Inc | 1.27 |
| Bar Harbor Bankshares Inc | 26.45 |
| Evans Bancorp Inc | 25.64 |
| Income Opportunity Realty Investors Inc | 16.80 |
| Park National Corp | 138.90 |
Price Related Metrics
| Price to Free Cash Flow | 107.83 |
| Earnings Yield | -9.79% |
| Market Cap | 3.367M |