First Trust Mid Cap Value AlphaDEX® ETF (FNK)
50.76
-1.16
(-2.23%)
USD |
NASDAQ |
Apr 30, 16:00
50.84
+0.08
(+0.15%)
Pre-Market: 20:00
FNK Total Return Price: 50.76 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 50.76 |
April 29, 2024 | 51.92 |
April 26, 2024 | 51.65 |
April 25, 2024 | 51.55 |
April 24, 2024 | 51.86 |
April 23, 2024 | 51.71 |
April 22, 2024 | 51.08 |
April 19, 2024 | 50.66 |
April 18, 2024 | 50.10 |
April 17, 2024 | 50.09 |
April 16, 2024 | 50.37 |
April 15, 2024 | 50.78 |
April 12, 2024 | 51.18 |
April 11, 2024 | 51.96 |
April 10, 2024 | 51.99 |
April 09, 2024 | 53.20 |
April 08, 2024 | 53.02 |
April 05, 2024 | 52.67 |
April 04, 2024 | 52.49 |
April 03, 2024 | 53.16 |
April 02, 2024 | 52.91 |
April 01, 2024 | 53.71 |
March 28, 2024 | 54.15 |
March 27, 2024 | 53.71 |
March 26, 2024 | 52.47 |
Date | Value |
---|---|
March 25, 2024 | 52.61 |
March 22, 2024 | 52.46 |
March 21, 2024 | 53.10 |
March 20, 2024 | 52.54 |
March 19, 2024 | 51.68 |
March 18, 2024 | 51.18 |
March 15, 2024 | 51.46 |
March 14, 2024 | 51.26 |
March 13, 2024 | 51.86 |
March 12, 2024 | 51.53 |
March 11, 2024 | 51.44 |
March 08, 2024 | 51.40 |
March 07, 2024 | 51.45 |
March 06, 2024 | 50.99 |
March 05, 2024 | 50.95 |
March 04, 2024 | 50.75 |
March 01, 2024 | 50.88 |
February 29, 2024 | 50.77 |
February 28, 2024 | 50.30 |
February 27, 2024 | 50.53 |
February 26, 2024 | 50.17 |
February 23, 2024 | 50.37 |
February 22, 2024 | 50.19 |
February 21, 2024 | 49.97 |
February 20, 2024 | 49.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.87
Minimum
Mar 23 2020
54.15
Maximum
Mar 28 2024
38.84
Average
41.93
Median
Apr 20 2021