SPDR® S&P 400 Mid Cap Value ETF (MDYV)
71.55
-0.86
(-1.19%)
USD |
NYSEARCA |
Apr 25, 11:36
MDYV Total Return Price: 71.55 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 72.41 |
April 23, 2024 | 72.32 |
April 22, 2024 | 71.71 |
April 19, 2024 | 71.04 |
April 18, 2024 | 70.45 |
April 17, 2024 | 70.34 |
April 16, 2024 | 70.77 |
April 15, 2024 | 71.24 |
April 12, 2024 | 71.93 |
April 11, 2024 | 73.12 |
April 10, 2024 | 73.20 |
April 09, 2024 | 75.00 |
April 08, 2024 | 74.65 |
April 05, 2024 | 74.19 |
April 04, 2024 | 73.83 |
April 03, 2024 | 74.62 |
April 02, 2024 | 74.37 |
April 01, 2024 | 75.35 |
March 28, 2024 | 76.00 |
March 27, 2024 | 75.63 |
March 26, 2024 | 74.07 |
March 25, 2024 | 74.19 |
March 22, 2024 | 74.09 |
March 21, 2024 | 74.83 |
March 20, 2024 | 74.07 |
Date | Value |
---|---|
March 19, 2024 | 73.00 |
March 18, 2024 | 72.51 |
March 15, 2024 | 72.79 |
March 14, 2024 | 72.67 |
March 13, 2024 | 73.72 |
March 12, 2024 | 73.58 |
March 11, 2024 | 73.53 |
March 08, 2024 | 73.61 |
March 07, 2024 | 73.63 |
March 06, 2024 | 73.02 |
March 05, 2024 | 72.77 |
March 04, 2024 | 72.70 |
March 01, 2024 | 72.48 |
February 29, 2024 | 72.12 |
February 28, 2024 | 71.76 |
February 27, 2024 | 72.00 |
February 26, 2024 | 71.62 |
February 23, 2024 | 71.92 |
February 22, 2024 | 71.84 |
February 21, 2024 | 71.48 |
February 20, 2024 | 71.28 |
February 16, 2024 | 71.71 |
February 15, 2024 | 72.24 |
February 14, 2024 | 71.01 |
February 13, 2024 | 70.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.61
Minimum
Mar 23 2020
76.00
Maximum
Mar 28 2024
58.14
Average
62.88
Median