First Resources Ltd (FTROF)
1.10
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
First Resources Total Return Price: 1.10 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 1.10 |
| May 23, 2024 | 1.10 |
| May 22, 2024 | 1.10 |
| May 21, 2024 | 1.10 |
| May 20, 2024 | 1.10 |
| May 17, 2024 | 1.10 |
| May 16, 2024 | 1.10 |
| May 15, 2024 | 1.10 |
| May 14, 2024 | 1.10 |
| May 13, 2024 | 1.10 |
| May 10, 2024 | 1.10 |
| May 09, 2024 | 1.10 |
| May 08, 2024 | 1.10 |
| May 07, 2024 | 1.073 |
| May 06, 2024 | 1.073 |
| May 03, 2024 | 1.073 |
| May 02, 2024 | 1.073 |
| May 01, 2024 | 1.073 |
| April 30, 2024 | 1.073 |
| April 29, 2024 | 1.073 |
| April 26, 2024 | 1.073 |
| April 25, 2024 | 1.073 |
| April 24, 2024 | 1.151 |
| April 23, 2024 | 1.073 |
| April 22, 2024 | 1.102 |
| Date | Value |
|---|---|
| April 19, 2024 | 1.102 |
| April 18, 2024 | 1.102 |
| April 17, 2024 | 1.102 |
| April 16, 2024 | 1.102 |
| April 15, 2024 | 1.160 |
| April 12, 2024 | 1.160 |
| April 11, 2024 | 1.160 |
| April 10, 2024 | 1.160 |
| April 09, 2024 | 1.160 |
| April 08, 2024 | 1.160 |
| April 05, 2024 | 1.160 |
| April 04, 2024 | 1.160 |
| April 03, 2024 | 1.160 |
| April 02, 2024 | 1.160 |
| April 01, 2024 | 1.160 |
| March 28, 2024 | 1.160 |
| March 27, 2024 | 1.160 |
| March 26, 2024 | 1.160 |
| March 25, 2024 | 1.160 |
| March 22, 2024 | 1.160 |
| March 21, 2024 | 1.160 |
| March 20, 2024 | 1.160 |
| March 19, 2024 | 1.160 |
| March 18, 2024 | 1.160 |
| March 15, 2024 | 1.160 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.020
Minimum
Jan 04 2022
1.160
Maximum
Aug 30 2023
1.140
Average
1.142
Median
May 08 2023
Total Return Price Benchmarks
| Indofood Agri Resources Ltd | 11.15 |
| Fraser and Neave Ltd | 0.7501 |
| Delfi Ltd | 0.65 |
| Genius Group Ltd | 0.3201 |
| Davis Commodities Ltd | 1.03 |