Fraser and Neave Ltd (FNEVY)
3.69
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Fraser and Neave Price: 3.69 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
May 13, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
May 10, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
May 09, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
May 08, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
May 07, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
May 06, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
May 03, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
May 02, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
May 01, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 30, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 29, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 26, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 25, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 24, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 23, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 22, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 19, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 18, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 17, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 16, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 15, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 12, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 11, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Apr 10, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.66
Minimum
Feb 29 2024
5.46
Maximum
May 25 2021
4.184
Average
4.00
Median
May 24 2023
Price Benchmarks
Delfi Ltd | 0.65 |
First Resources Ltd | 99.06 |
Genius Group Ltd | 0.4525 |
Davis Commodities Ltd | 1.10 |
Price Related Metrics
PE Ratio | 9.821 |
PS Ratio | 0.6815 |
PEG Ratio | 0.4679 |
Price to Book Value | 0.5032 |
Earnings Yield | 10.18% |
Market Cap | 1.075B |
PEGY Ratio | 0.3705 |
Operating PE Ratio | 7.231 |
Normalized PE Ratio | 8.938 |