ACADIA Pharmaceuticals (ACAD)

Add to Watchlists
Create an Alert
18.09 -0.34  -1.84%   NASDAQ Jun 19, 8:00PM BATS Real time Currency in USD

ACADIA Pharmaceuticals Price:

18.09 for June 19, 2013
View Full Chart

ACADIA Pharmaceuticals Price Chart

    ACADIA Pharmaceuticals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 92   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 18.45 18.62 17.75 18.09 2.575M
    June 18, 2013 19.00 19.25 18.32 18.43 3.472M
    June 17, 2013 19.50 19.71 18.75 18.92 3.047M
    June 14, 2013 19.63 19.80 18.24 19.31 4.841M
    June 13, 2013 17.93 18.78 17.31 18.55 3.690M
    June 12, 2013 18.68 19.10 17.58 17.76 3.816M
    June 11, 2013 19.65 19.65 18.73 18.85 4.208M
    June 10, 2013 17.29 20.09 17.05 19.52 15.17M
    June 7, 2013 16.57 17.08 16.14 17.01 4.972M
    June 6, 2013 15.17 16.67 15.13 16.57 7.731M
    June 5, 2013 14.50 14.84 14.28 14.71 2.964M
    June 4, 2013 14.43 14.85 14.12 14.60 2.419M
    June 3, 2013 14.18 14.55 13.70 14.53 2.851M
    May 31, 2013 14.28 14.43 14.03 14.07 2.206M
    May 30, 2013 14.26 14.59 14.16 14.35 1.818M
    May 29, 2013 14.35 14.50 14.11 14.29 1.296M
    May 28, 2013 14.51 14.74 14.11 14.39 3.155M
    May 24, 2013 13.80 14.36 13.50 14.19 2.828M
    May 23, 2013 13.04 13.85 12.81 13.79 2.094M
    May 22, 2013 13.84 14.20 13.18 13.42 2.353M
    May 21, 2013 14.20 14.55 13.50 13.79 3.419M
    May 20, 2013 13.46 14.75 13.40 14.15 6.843M
    May 17, 2013 13.04 13.60 12.99 13.27 3.775M
    May 16, 2013 13.17 13.25 12.72 13.01 2.509M
    May 15, 2013 13.25 13.65 12.89 13.05 8.148M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');