Fidelity Enhanced Mid Cap Core ETF (FMDE)

40.60 +0.10 (+0.26%) USD  |  NYSEARCA  |  Jun 30, 16:00
40.60 0.00 (0.00%) After-Hours: 20:00
More

FMDE Price : 40.60 for June 30, 2026

Price Chart

View Price for FMDE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jun 29, 2026 40.43 40.54 40.20 40.50 853489.0
Jun 26, 2026 40.29 40.46 40.14 40.34 827174.0
Jun 25, 2026 40.58 40.86 40.38 40.53 1.327M
Jun 24, 2026 40.03 40.43 39.97 40.11 645644.0
Jun 23, 2026 39.70 40.16 39.59 39.91 618268.0
Jun 22, 2026 40.30 40.47 40.18 40.32 906719.0
Jun 18, 2026 40.25 40.25 40.00 40.11 719212.0
Jun 17, 2026 40.42 40.68 39.83 39.87 1.102M
Jun 16, 2026 40.65 40.84 40.34 40.37 862072.0
Jun 15, 2026 40.70 40.81 40.48 40.57 751263.0
Jun 12, 2026 39.91 40.20 39.71 40.14 550607.0
Jun 11, 2026 39.02 39.78 38.98 39.71 884505.0
Jun 10, 2026 39.28 39.60 38.82 38.85 627927.0
Jun 09, 2026 39.52 39.87 38.59 39.46 1.563M
Jun 08, 2026 39.53 39.57 39.17 39.25 535576.0
Jun 05, 2026 40.03 40.03 39.17 39.32 967933.0
Jun 04, 2026 39.97 40.24 39.90 40.13 555585.0
Jun 03, 2026 40.01 40.14 39.83 40.04 381407.0
Jun 02, 2026 39.92 40.15 39.88 40.12 584840.0
Jun 01, 2026 39.58 40.00 39.56 39.91 925943.0
May 29, 2026 39.73 39.76 39.55 39.69 545851.0
May 28, 2026 39.49 39.74 39.32 39.61 910780.0
May 27, 2026 39.65 39.66 39.40 39.42 569442.0
May 26, 2026 39.45 39.66 39.35 39.55 590303.0
May 22, 2026 39.03 39.27 38.95 39.19 507076.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Russell Mid-Cap ETF 110.34
John Hancock Multifactor Mid Cap ETF 75.03
Vanguard Mid-Cap Index Fund ETF 80.57
Schwab US Mid-Cap ETF 36.85
Avantis US Mid Cap Equity ETF 80.16