Avantis U.S. Mid Cap Equity ETF (AVMC)
61.15
+0.07
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
AVMC Price: 61.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 61.09 | 61.15 | 61.04 | 61.15 | 746.00 |
May 16, 2024 | 61.30 | 61.35 | 61.08 | 61.08 | 2205.00 |
May 15, 2024 | 61.23 | 61.47 | 61.23 | 61.47 | 2325.00 |
May 14, 2024 | 60.94 | 60.96 | 60.70 | 60.96 | 125876.0 |
May 13, 2024 | 60.82 | 60.82 | 60.57 | 60.57 | 409.00 |
May 10, 2024 | 60.66 | 60.66 | 60.58 | 60.66 | 1197.00 |
May 09, 2024 | 60.59 | 60.73 | 60.53 | 60.73 | 2108.00 |
May 08, 2024 | 60.22 | 60.22 | 60.04 | 60.19 | 2330.00 |
May 07, 2024 | 60.45 | 60.53 | 60.26 | 60.26 | 2991.00 |
May 06, 2024 | 60.05 | 60.16 | 60.04 | 60.16 | 654619.0 |
May 03, 2024 | 59.39 | 59.51 | 59.39 | 59.43 | 12678.00 |
May 02, 2024 | 58.53 | 58.91 | 58.51 | 58.90 | 3223.00 |
May 01, 2024 | 58.13 | 58.74 | 58.13 | 58.40 | 8323.00 |
Apr 30, 2024 | 59.35 | 59.35 | 58.55 | 58.55 | 1125.00 |
Apr 29, 2024 | 59.68 | 59.69 | 59.61 | 59.61 | 1383.00 |
Apr 26, 2024 | 59.20 | 59.35 | 59.20 | 59.25 | 2086.00 |
Apr 25, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 121.00 |
Apr 24, 2024 | 58.83 | 59.18 | 58.83 | 59.18 | 749.00 |
Apr 23, 2024 | 59.17 | 59.17 | 59.08 | 59.08 | 1379.00 |
Apr 22, 2024 | 58.60 | 58.63 | 58.33 | 58.33 | 1217.00 |
Apr 19, 2024 | 58.18 | 58.18 | 57.70 | 57.78 | 687.00 |
Apr 18, 2024 | 58.22 | 58.22 | 57.80 | 57.80 | 133.00 |
Apr 17, 2024 | 58.35 | 58.35 | 57.97 | 57.97 | 1104.00 |
Apr 16, 2024 | 58.02 | 58.37 | 58.02 | 58.27 | 9325.00 |
Apr 15, 2024 | 59.43 | 59.45 | 58.51 | 58.59 | 3135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.84
Minimum
Nov 09 2023
62.19
Maximum
Mar 28 2024
57.04
Average
57.05
Median
Feb 20 2024