Credit Acceptance Corp (CACC)
527.76
+12.24
(+2.37%)
USD |
NASDAQ |
Apr 26, 16:00
527.76
0.00 (0.00%)
After-Hours: 20:00
Credit Acceptance Total Return Price: 527.76 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 515.52 |
| April 24, 2024 | 522.22 |
| April 23, 2024 | 522.26 |
| April 22, 2024 | 519.18 |
| April 19, 2024 | 535.48 |
| April 18, 2024 | 536.40 |
| April 17, 2024 | 532.55 |
| April 16, 2024 | 537.87 |
| April 15, 2024 | 547.40 |
| April 12, 2024 | 554.51 |
| April 11, 2024 | 572.49 |
| April 10, 2024 | 543.80 |
| April 09, 2024 | 556.29 |
| April 08, 2024 | 556.75 |
| April 05, 2024 | 542.02 |
| April 04, 2024 | 535.20 |
| April 03, 2024 | 542.22 |
| April 02, 2024 | 535.74 |
| April 01, 2024 | 544.54 |
| March 28, 2024 | 551.55 |
| March 27, 2024 | 551.60 |
| March 26, 2024 | 551.13 |
| March 25, 2024 | 549.59 |
| March 22, 2024 | 554.11 |
| March 21, 2024 | 566.46 |
| Date | Value |
|---|---|
| March 20, 2024 | 562.00 |
| March 19, 2024 | 556.04 |
| March 18, 2024 | 547.95 |
| March 15, 2024 | 548.99 |
| March 14, 2024 | 550.60 |
| March 13, 2024 | 555.30 |
| March 12, 2024 | 555.09 |
| March 11, 2024 | 550.27 |
| March 08, 2024 | 556.51 |
| March 07, 2024 | 561.68 |
| March 06, 2024 | 549.85 |
| March 05, 2024 | 548.13 |
| March 04, 2024 | 545.81 |
| March 01, 2024 | 552.00 |
| February 29, 2024 | 553.60 |
| February 28, 2024 | 549.43 |
| February 27, 2024 | 552.30 |
| February 26, 2024 | 543.11 |
| February 23, 2024 | 550.77 |
| February 22, 2024 | 549.48 |
| February 21, 2024 | 548.83 |
| February 20, 2024 | 550.31 |
| February 16, 2024 | 561.14 |
| February 15, 2024 | 566.38 |
| February 14, 2024 | 556.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
215.83
Minimum
Apr 03 2020
696.25
Maximum
Nov 04 2021
468.41
Average
464.74
Median
Dec 27 2022
Total Return Price Benchmarks
| Sezzle Inc | 58.93 |
| American Express Co | 235.69 |
| Consumer Portfolio Services Inc | 8.505 |
| IF Bancorp Inc | 16.32 |
| CPI Card Group Inc | 17.49 |