Farmers & Merchants Bancorp Inc (FMAO)
22.17
+0.04
(+0.18%)
USD |
NASDAQ |
May 22, 16:00
22.17
0.00 (0.00%)
After-Hours: 20:00
Farmers & Merchants Bancorp Price: 22.17 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 22.25 | 22.54 | 21.80 | 22.13 | 17051.00 |
May 20, 2024 | 22.65 | 22.84 | 22.10 | 22.10 | 6597.00 |
May 17, 2024 | 22.88 | 23.20 | 22.80 | 22.86 | 16412.00 |
May 16, 2024 | 22.83 | 22.88 | 22.50 | 22.77 | 12953.00 |
May 15, 2024 | 23.22 | 23.44 | 22.65 | 22.73 | 8233.00 |
May 14, 2024 | 22.56 | 23.30 | 22.45 | 22.90 | 12111.00 |
May 13, 2024 | 22.51 | 22.54 | 22.04 | 22.53 | 13158.00 |
May 10, 2024 | 22.29 | 22.46 | 22.00 | 22.46 | 9053.00 |
May 09, 2024 | 22.00 | 22.30 | 21.64 | 22.30 | 14998.00 |
May 08, 2024 | 21.30 | 22.02 | 21.30 | 21.86 | 7114.00 |
May 07, 2024 | 22.00 | 22.48 | 21.65 | 21.65 | 12673.00 |
May 06, 2024 | 21.70 | 22.02 | 21.70 | 21.97 | 7386.00 |
May 03, 2024 | 22.07 | 22.49 | 21.26 | 21.79 | 15037.00 |
May 02, 2024 | 21.14 | 22.29 | 21.14 | 21.92 | 19051.00 |
May 01, 2024 | 20.79 | 21.41 | 20.79 | 21.17 | 9642.00 |
Apr 30, 2024 | 21.10 | 21.10 | 20.50 | 20.50 | 11028.00 |
Apr 29, 2024 | 21.92 | 21.92 | 20.76 | 21.01 | 15149.00 |
Apr 26, 2024 | 20.69 | 22.12 | 20.69 | 21.72 | 24831.00 |
Apr 25, 2024 | 20.60 | 21.07 | 20.36 | 20.47 | 15993.00 |
Apr 24, 2024 | 21.17 | 21.74 | 20.76 | 21.30 | 19116.00 |
Apr 23, 2024 | 21.23 | 22.00 | 21.01 | 21.19 | 8891.00 |
Apr 22, 2024 | 20.95 | 22.28 | 20.43 | 21.08 | 30002.00 |
Apr 19, 2024 | 19.87 | 21.00 | 19.87 | 21.00 | 14531.00 |
Apr 18, 2024 | 20.03 | 20.49 | 19.65 | 20.21 | 27266.00 |
Apr 17, 2024 | 19.94 | 20.44 | 19.85 | 19.85 | 11429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.98
Minimum
Oct 30 2023
41.72
Maximum
Jun 01 2022
25.27
Average
24.05
Median
Jan 21 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.55 |
Evans Bancorp Inc | 28.00 |
Park National Corp | 138.38 |
Tompkins Financial Corp | 47.87 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
PE Ratio | 13.94 |
PS Ratio | 3.217 |
Price to Book Value | 0.9548 |
Price to Free Cash Flow | 25.29 |
Earnings Yield | 7.17% |
Market Cap | 303.33M |
Normalized PE Ratio | 13.87 |