Pacer Pacific Asset Fltng Rt Hi Inc ETF (FLRT)
47.85
+0.03
(+0.06%)
USD |
NYSEARCA |
May 17, 16:00
47.85
0.00 (0.00%)
After-Hours: 20:00
FLRT Total Return Price: 47.85 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 47.82 |
May 15, 2024 | 47.80 |
May 14, 2024 | 47.77 |
May 13, 2024 | 47.78 |
May 10, 2024 | 47.75 |
May 09, 2024 | 47.73 |
May 08, 2024 | 47.98 |
May 07, 2024 | 47.78 |
May 06, 2024 | 47.69 |
May 03, 2024 | 47.66 |
May 02, 2024 | 47.65 |
May 01, 2024 | 47.55 |
April 30, 2024 | 47.52 |
April 29, 2024 | 47.50 |
April 26, 2024 | 47.46 |
April 25, 2024 | 47.44 |
April 24, 2024 | 47.47 |
April 23, 2024 | 47.55 |
April 22, 2024 | 47.47 |
April 19, 2024 | 47.35 |
April 18, 2024 | 47.34 |
April 17, 2024 | 47.38 |
April 16, 2024 | 47.35 |
April 15, 2024 | 47.30 |
April 12, 2024 | 47.31 |
Date | Value |
---|---|
April 11, 2024 | 47.28 |
April 10, 2024 | 47.27 |
April 09, 2024 | 47.28 |
April 08, 2024 | 47.26 |
April 05, 2024 | 47.24 |
April 04, 2024 | 47.22 |
April 03, 2024 | 47.18 |
April 02, 2024 | 47.19 |
April 01, 2024 | 47.18 |
March 28, 2024 | 47.18 |
March 27, 2024 | 47.18 |
March 26, 2024 | 47.10 |
March 25, 2024 | 47.12 |
March 22, 2024 | 47.08 |
March 21, 2024 | 47.11 |
March 20, 2024 | 47.05 |
March 19, 2024 | 47.05 |
March 18, 2024 | 47.02 |
March 15, 2024 | 46.94 |
March 14, 2024 | 46.97 |
March 13, 2024 | 46.96 |
March 12, 2024 | 46.95 |
March 11, 2024 | 46.87 |
March 08, 2024 | 46.85 |
March 07, 2024 | 46.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.88
Minimum
Mar 24 2020
47.98
Maximum
May 08 2024
40.56
Average
40.32
Median
Feb 17 2021