PGIM Floating Rate Income ETF (PFRL)
50.44
-0.14
(-0.28%)
USD |
NYSEARCA |
Jun 14, 16:00
50.45
+0.01
(+0.02%)
After-Hours: 20:00
PFRL Total Return Price: 50.44 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 50.44 |
June 13, 2024 | 50.58 |
June 12, 2024 | 50.53 |
June 11, 2024 | 50.53 |
June 10, 2024 | 50.53 |
June 07, 2024 | 50.48 |
June 06, 2024 | 50.48 |
June 05, 2024 | 50.49 |
June 04, 2024 | 50.46 |
June 03, 2024 | 50.48 |
May 31, 2024 | 50.47 |
May 30, 2024 | 50.45 |
May 29, 2024 | 50.40 |
May 28, 2024 | 50.46 |
May 24, 2024 | 50.42 |
May 23, 2024 | 50.36 |
May 22, 2024 | 50.33 |
May 21, 2024 | 50.41 |
May 20, 2024 | 50.38 |
May 17, 2024 | 50.41 |
May 16, 2024 | 50.32 |
May 15, 2024 | 50.30 |
May 14, 2024 | 50.30 |
May 13, 2024 | 50.24 |
May 10, 2024 | 50.21 |
Date | Value |
---|---|
May 09, 2024 | 50.24 |
May 08, 2024 | 50.12 |
May 07, 2024 | 50.12 |
May 06, 2024 | 50.09 |
May 03, 2024 | 50.10 |
May 02, 2024 | 50.08 |
May 01, 2024 | 49.98 |
April 30, 2024 | 49.93 |
April 29, 2024 | 49.97 |
April 26, 2024 | 49.96 |
April 25, 2024 | 49.86 |
April 24, 2024 | 49.86 |
April 23, 2024 | 49.90 |
April 22, 2024 | 49.82 |
April 19, 2024 | 49.71 |
April 18, 2024 | 49.84 |
April 17, 2024 | 49.77 |
April 16, 2024 | 49.78 |
April 15, 2024 | 49.66 |
April 12, 2024 | 49.90 |
April 11, 2024 | 49.86 |
April 10, 2024 | 49.87 |
April 09, 2024 | 49.97 |
April 08, 2024 | 49.98 |
April 05, 2024 | 49.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.97
Minimum
Jul 05 2022
50.58
Maximum
Jun 13 2024
45.37
Average
44.56
Median