Highland Opportunities and Income Fund (HFRO)
6.34
+0.03
(+0.48%)
USD |
NYSE |
May 31, 16:00
6.33
-0.01
(-0.16%)
After-Hours: 20:00
HFRO Total Return Price: 6.34 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 6.34 |
| May 30, 2024 | 6.31 |
| May 29, 2024 | 6.27 |
| May 28, 2024 | 6.41 |
| May 24, 2024 | 6.39 |
| May 23, 2024 | 6.48 |
| May 22, 2024 | 6.492 |
| May 21, 2024 | 6.511 |
| May 20, 2024 | 6.591 |
| May 17, 2024 | 6.621 |
| May 16, 2024 | 6.511 |
| May 15, 2024 | 6.322 |
| May 14, 2024 | 6.412 |
| May 13, 2024 | 6.352 |
| May 10, 2024 | 6.392 |
| May 09, 2024 | 6.422 |
| May 08, 2024 | 6.521 |
| May 07, 2024 | 6.531 |
| May 06, 2024 | 6.511 |
| May 03, 2024 | 6.571 |
| May 02, 2024 | 6.372 |
| May 01, 2024 | 6.402 |
| April 30, 2024 | 6.362 |
| April 29, 2024 | 6.482 |
| April 26, 2024 | 6.412 |
| Date | Value |
|---|---|
| April 25, 2024 | 6.332 |
| April 24, 2024 | 6.442 |
| April 23, 2024 | 6.501 |
| April 22, 2024 | 6.462 |
| April 19, 2024 | 6.294 |
| April 18, 2024 | 6.314 |
| April 17, 2024 | 6.314 |
| April 16, 2024 | 6.354 |
| April 15, 2024 | 6.482 |
| April 12, 2024 | 6.610 |
| April 11, 2024 | 6.581 |
| April 10, 2024 | 6.610 |
| April 09, 2024 | 6.64 |
| April 08, 2024 | 6.650 |
| April 05, 2024 | 6.739 |
| April 04, 2024 | 6.600 |
| April 03, 2024 | 6.650 |
| April 02, 2024 | 6.670 |
| April 01, 2024 | 6.739 |
| March 28, 2024 | 6.946 |
| March 27, 2024 | 6.630 |
| March 26, 2024 | 6.64 |
| March 25, 2024 | 6.660 |
| March 22, 2024 | 6.541 |
| March 21, 2024 | 6.363 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.941
Minimum
May 11 2020
10.21
Maximum
Aug 17 2022
8.045
Average
8.255
Median
Jun 27 2023