Pacer Pacific Asset Fltng Rt Hi Inc ETF (FLRT)
47.86
+0.03
(+0.07%)
USD |
NYSEARCA |
May 17, 16:00
47.85
0.00 (0.00%)
After-Hours: 20:00
FLRT Price: 47.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 47.87 | 47.87 | 47.83 | 47.86 | 29616.00 |
May 16, 2024 | 47.79 | 47.83 | 47.79 | 47.82 | 50058.00 |
May 15, 2024 | 47.80 | 47.80 | 47.78 | 47.80 | 32449.00 |
May 14, 2024 | 47.80 | 47.80 | 47.75 | 47.77 | 17200.00 |
May 13, 2024 | 47.81 | 47.85 | 47.75 | 47.78 | 73955.00 |
May 10, 2024 | 47.79 | 47.79 | 47.72 | 47.75 | 138970.0 |
May 09, 2024 | 47.76 | 47.76 | 47.70 | 47.73 | 92972.00 |
May 08, 2024 | 47.75 | 47.98 | 47.68 | 47.98 | 36206.00 |
May 07, 2024 | 47.68 | 47.78 | 47.67 | 47.78 | 43032.00 |
May 06, 2024 | 47.67 | 47.69 | 47.63 | 47.69 | 102265.0 |
May 03, 2024 | 47.66 | 47.66 | 47.60 | 47.66 | 128795.0 |
May 02, 2024 | 47.58 | 47.65 | 47.54 | 47.65 | 102010.0 |
May 01, 2024 | 47.54 | 47.55 | 47.50 | 47.55 | 85091.00 |
Apr 30, 2024 | 47.50 | 47.53 | 47.50 | 47.52 | 30395.00 |
Apr 29, 2024 | 47.52 | 47.52 | 47.47 | 47.50 | 73987.00 |
Apr 26, 2024 | 47.50 | 47.50 | 47.44 | 47.46 | 77155.00 |
Apr 25, 2024 | 47.40 | 47.52 | 47.38 | 47.44 | 45671.00 |
Apr 24, 2024 | 47.85 | 47.86 | 47.78 | 47.85 | 52068.00 |
Apr 23, 2024 | 47.82 | 47.93 | 47.78 | 47.93 | 43123.00 |
Apr 22, 2024 | 47.81 | 47.85 | 47.74 | 47.85 | 74476.00 |
Apr 19, 2024 | 47.77 | 47.77 | 47.70 | 47.73 | 61296.00 |
Apr 18, 2024 | 47.84 | 47.84 | 47.68 | 47.72 | 74760.00 |
Apr 17, 2024 | 47.76 | 47.76 | 47.65 | 47.76 | 92433.00 |
Apr 16, 2024 | 47.65 | 47.73 | 47.64 | 47.73 | 76189.00 |
Apr 15, 2024 | 47.66 | 47.68 | 47.65 | 47.68 | 21549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.88
Minimum
Mar 24 2020
49.50
Maximum
Jan 21 2020
47.40
Average
47.72
Median
Mar 25 2022