Franklin US Large Cap Mltfctr Idx ETF (FLQL)
53.36
+0.29
(+0.55%)
USD |
BATS |
May 31, 16:00
52.71
-0.65
(-1.22%)
After-Hours: 20:00
FLQL Total Return Price: 53.36 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 53.36 |
May 30, 2024 | 53.07 |
May 29, 2024 | 53.29 |
May 28, 2024 | 53.74 |
May 24, 2024 | 53.76 |
May 23, 2024 | 53.42 |
May 22, 2024 | 53.70 |
May 21, 2024 | 53.82 |
May 20, 2024 | 53.72 |
May 17, 2024 | 53.55 |
May 16, 2024 | 53.49 |
May 15, 2024 | 53.72 |
May 14, 2024 | 52.97 |
May 13, 2024 | 52.68 |
May 10, 2024 | 52.74 |
May 09, 2024 | 52.57 |
May 08, 2024 | 52.29 |
May 07, 2024 | 52.32 |
May 06, 2024 | 52.20 |
May 03, 2024 | 51.64 |
May 02, 2024 | 50.92 |
May 01, 2024 | 50.41 |
April 30, 2024 | 50.57 |
April 29, 2024 | 51.46 |
April 26, 2024 | 51.32 |
Date | Value |
---|---|
April 25, 2024 | 50.83 |
April 24, 2024 | 51.08 |
April 23, 2024 | 51.01 |
April 22, 2024 | 50.34 |
April 19, 2024 | 49.92 |
April 18, 2024 | 50.52 |
April 17, 2024 | 50.74 |
April 16, 2024 | 51.18 |
April 15, 2024 | 51.22 |
April 12, 2024 | 51.80 |
April 11, 2024 | 52.58 |
April 10, 2024 | 52.12 |
April 09, 2024 | 52.66 |
April 08, 2024 | 52.65 |
April 05, 2024 | 52.70 |
April 04, 2024 | 52.13 |
April 03, 2024 | 52.85 |
April 02, 2024 | 52.77 |
April 01, 2024 | 53.23 |
March 28, 2024 | 53.25 |
March 27, 2024 | 53.22 |
March 26, 2024 | 52.88 |
March 25, 2024 | 52.95 |
March 22, 2024 | 53.20 |
March 21, 2024 | 53.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.04
Minimum
Mar 23 2020
53.82
Maximum
May 21 2024
38.62
Average
39.60
Median
Feb 21 2023