Franklin US Large Cap Mltfctr Idx ETF (FLQL)
53.74
-0.02
(-0.03%)
USD |
BATS |
May 28, 16:00
FLQL Price: 53.74 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 53.96 | 53.96 | 53.53 | 53.74 | 20391.00 |
| May 24, 2024 | 53.56 | 53.89 | 53.56 | 53.76 | 13034.00 |
| May 23, 2024 | 54.08 | 54.08 | 53.30 | 53.42 | 23957.00 |
| May 22, 2024 | 53.79 | 53.91 | 53.53 | 53.70 | 47205.00 |
| May 21, 2024 | 53.64 | 53.82 | 53.64 | 53.82 | 21149.00 |
| May 20, 2024 | 53.53 | 53.88 | 53.53 | 53.72 | 22264.00 |
| May 17, 2024 | 53.51 | 53.58 | 53.38 | 53.55 | 32009.00 |
| May 16, 2024 | 53.75 | 53.77 | 53.49 | 53.49 | 26948.00 |
| May 15, 2024 | 53.21 | 53.72 | 53.21 | 53.72 | 22809.00 |
| May 14, 2024 | 52.69 | 52.97 | 52.64 | 52.97 | 57393.00 |
| May 13, 2024 | 52.94 | 52.94 | 52.64 | 52.68 | 24739.00 |
| May 10, 2024 | 52.74 | 52.85 | 52.63 | 52.74 | 17719.00 |
| May 09, 2024 | 52.28 | 52.61 | 52.28 | 52.57 | 17347.00 |
| May 08, 2024 | 52.04 | 52.36 | 52.04 | 52.29 | 16611.00 |
| May 07, 2024 | 52.32 | 52.46 | 52.30 | 52.32 | 16499.00 |
| May 06, 2024 | 51.82 | 52.20 | 51.82 | 52.20 | 19580.00 |
| May 03, 2024 | 51.60 | 51.69 | 51.44 | 51.64 | 18009.00 |
| May 02, 2024 | 50.85 | 50.92 | 50.41 | 50.92 | 27072.00 |
| May 01, 2024 | 50.52 | 51.18 | 50.39 | 50.41 | 58155.00 |
| Apr 30, 2024 | 51.28 | 51.41 | 50.57 | 50.57 | 90146.00 |
| Apr 29, 2024 | 51.46 | 51.56 | 51.20 | 51.46 | 21688.00 |
| Apr 26, 2024 | 51.13 | 51.45 | 51.04 | 51.32 | 25572.00 |
| Apr 25, 2024 | 50.34 | 50.94 | 50.27 | 50.83 | 29472.00 |
| Apr 24, 2024 | 51.28 | 51.33 | 50.85 | 51.08 | 48368.00 |
| Apr 23, 2024 | 50.58 | 51.08 | 50.55 | 51.01 | 20534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.79
Minimum
Mar 23 2020
53.82
Maximum
May 21 2024
40.15
Average
40.87
Median
Dec 08 2022