Flowers Foods (FLO)

Add to Watchlists Create an Alert
19.65 -0.06  -0.30% NYSE Jul 29, 4:59PM BATS Real time Currency in USD

Flowers Foods Price :

19.65 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 2001. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 19.95 20.00 19.70 19.71 764450.0
July 25, 2014 19.85 20.00 19.85 19.91 721051.0
July 24, 2014 20.01 20.07 19.80 19.96 1.405M
July 23, 2014 20.18 20.18 19.84 19.97 1.100M
July 22, 2014 20.22 20.32 20.09 20.18 589975.0
July 21, 2014 20.05 20.20 19.89 20.18 1.069M
July 18, 2014 20.28 20.31 20.01 20.19 870521.0
July 17, 2014 20.53 20.53 20.16 20.21 976434.0
July 16, 2014 21.10 21.10 20.44 20.63 1.060M
July 15, 2014 21.04 21.16 20.97 21.03 1.069M
July 14, 2014 20.94 21.28 20.86 21.11 1.241M
July 11, 2014 20.54 20.99 20.50 20.89 1.318M
July 10, 2014 20.07 20.60 20.02 20.52 649258.0
July 9, 2014 20.56 20.59 20.25 20.34 716079.0
July 8, 2014 20.67 20.72 20.52 20.56 751685.0
July 7, 2014 20.79 20.89 20.70 20.79 420730.0
July 3, 2014 20.86 20.96 20.74 20.79 494698.0
July 2, 2014 21.02 21.12 20.83 20.86 708492.0
July 1, 2014 21.10 21.37 20.99 21.06 968766.0
June 30, 2014 20.72 21.11 20.59 21.08 1.182M
June 27, 2014 20.68 20.82 20.61 20.69 1.072M
June 26, 2014 20.67 20.82 20.58 20.72 880483.0
June 25, 2014 20.94 21.00 20.73 20.86 1.161M
June 24, 2014 21.12 21.17 20.96 21.08 1.255M
June 23, 2014 21.09 21.37 21.06 21.16 1.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLO Price Benchmarks

Companies
Kellogg 64.89
ConAgra Foods 30.63
General Mills 52.51

FLO Price Range, Past 5 Years

Minimum 9.844 Nov 12 2009
Maximum 25.39 Oct 29 2013
Average 15.19

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.