Flowers Foods (FLO)

Add to Watchlists Create an Alert
19.19 -0.39  -1.99% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

Flowers Foods Price :

19.19 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 2001. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 19.33 19.62 19.28 19.58 543038.0
Aug. 28, 2014 19.32 19.45 19.23 19.32 845093.0
Aug. 27, 2014 19.47 19.67 19.35 19.37 725214.0
Aug. 26, 2014 19.72 19.74 19.49 19.62 850258.0
Aug. 25, 2014 19.68 19.81 19.23 19.74 1.010M
Aug. 22, 2014 19.14 19.26 19.07 19.18 714911.0
Aug. 21, 2014 19.40 19.49 19.18 19.18 877457.0
Aug. 20, 2014 19.31 19.43 19.24 19.40 533059.0
Aug. 19, 2014 19.39 19.43 19.24 19.38 616908.0
Aug. 18, 2014 19.31 19.56 19.29 19.38 819071.0
Aug. 15, 2014 19.68 19.81 19.19 19.25 1.349M
Aug. 14, 2014 19.25 19.70 19.18 19.65 1.647M
Aug. 13, 2014 19.10 19.41 18.82 19.28 2.136M
Aug. 12, 2014 18.54 19.44 18.50 19.10 4.722M
Aug. 11, 2014 19.96 20.10 19.87 20.01 2.330M
Aug. 8, 2014 19.48 19.94 19.45 19.94 1.209M
Aug. 7, 2014 19.58 19.67 19.46 19.48 1.195M
Aug. 6, 2014 19.12 19.55 19.08 19.53 617634.0
Aug. 5, 2014 19.37 19.52 19.18 19.18 646445.0
Aug. 4, 2014 19.15 19.46 19.10 19.42 684598.0
Aug. 1, 2014 19.03 19.22 18.98 19.13 1.045M
July 31, 2014 19.51 19.64 19.08 19.09 1.289M
July 30, 2014 19.67 19.70 19.54 19.66 809985.0
July 29, 2014 19.71 19.88 19.62 19.65 1.001M
July 28, 2014 19.95 20.00 19.70 19.71 779769.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLO Price Benchmarks

Companies
Kellogg 64.97
ConAgra Foods 32.20
General Mills 53.38

FLO Price Range, Past 5 Years

Minimum 9.844 Nov 12 2009
Maximum 25.39 Oct 29 2013
Average 15.36

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.