Flowers Foods (FLO)

Add to Watchlists
Create an Alert
22.29 -0.22  -0.98% NYSE Apr 24, 5:00PM BATS Real time Currency in USD

Flowers Foods Price :

22.29 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2015 22.47 22.56 22.27 22.51 516794.0
April 22, 2015 22.57 22.58 22.22 22.50 760480.0
April 21, 2015 22.70 22.83 22.44 22.53 680460.0
April 20, 2015 22.85 22.97 22.64 22.64 552758.0
April 17, 2015 22.87 22.93 22.49 22.76 727949.0
April 16, 2015 23.07 23.14 22.95 23.01 766150.0
April 15, 2015 23.42 23.46 23.06 23.08 916867.0
April 14, 2015 23.31 23.43 23.12 23.37 552205.0
April 13, 2015 23.27 23.31 23.10 23.29 601414.0
April 10, 2015 23.36 23.47 23.17 23.26 544371.0
April 9, 2015 23.14 23.31 22.92 23.30 673625.0
April 8, 2015 22.91 23.20 22.79 23.14 798958.0
April 7, 2015 23.23 23.45 22.82 22.94 1.786M
April 6, 2015 23.09 23.62 23.08 23.27 4.872M
April 2, 2015 23.18 23.40 22.97 23.14 1.742M
April 1, 2015 22.71 22.96 22.45 22.96 1.088M
March 31, 2015 22.71 22.84 22.59 22.74 1.140M
March 30, 2015 22.57 23.12 22.42 22.78 1.878M
March 27, 2015 21.66 22.48 21.65 22.44 1.017M
March 26, 2015 21.65 21.74 21.47 21.67 953917.0
March 25, 2015 21.64 22.14 21.40 21.72 1.166M
March 24, 2015 21.91 21.91 21.47 21.50 1.204M
March 23, 2015 21.89 22.01 21.81 21.86 910375.0
March 20, 2015 22.00 22.00 21.74 21.84 1.311M
March 19, 2015 21.84 22.13 21.72 21.75 624690.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLO Price Benchmarks

Companies
General Mills 56.29
SUPERVALU 10.91
Kraft Foods Group 88.38

FLO Price Range, Past 5 Years

Minimum 10.41 Aug 6 2010
Maximum 25.39 Oct 29 2013
Average 16.53

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.