Flowers Foods (FLO)

Add to Watchlists Create an Alert
34.76 +0.13  +0.38%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Flowers Foods Price:

34.76 for May 23, 2013
View Full Chart

Flowers Foods Price Chart

    Flowers Foods Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 123   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 34.34 34.78 34.13 34.76 830940.0
    May 22, 2013 33.23 34.80 33.23 34.63 1.905M
    May 21, 2013 33.37 33.65 32.97 33.20 703487.0
    May 20, 2013 33.71 33.93 33.28 33.37 661603.0
    May 17, 2013 33.90 34.03 33.46 33.74 791401.0
    May 16, 2013 36.07 36.25 33.57 33.78 2.042M
    May 15, 2013 33.76 34.61 33.41 34.42 1.402M
    May 14, 2013 32.97 33.73 32.72 33.65 881194.0
    May 13, 2013 32.59 32.93 32.51 32.85 583045.0
    May 10, 2013 32.37 32.60 32.30 32.56 430821.0
    May 9, 2013 32.76 32.89 32.36 32.42 284436.0
    May 8, 2013 32.84 32.94 32.59 32.79 295718.0
    May 7, 2013 32.65 32.93 32.55 32.81 443981.0
    May 6, 2013 33.20 33.21 32.64 32.68 490643.0
    May 3, 2013 32.82 33.25 32.60 33.15 585669.0
    May 2, 2013 32.17 32.67 32.11 32.66 572575.0
    May 1, 2013 32.86 32.92 32.18 32.21 395384.0
    April 30, 2013 32.69 33.00 32.58 32.94 523258.0
    April 29, 2013 32.45 32.75 32.33 32.71 462814.0
    April 26, 2013 32.35 32.59 32.25 32.40 394316.0
    April 25, 2013 32.34 32.51 32.10 32.38 354452.0
    April 24, 2013 32.65 32.99 32.25 32.32 487398.0
    April 23, 2013 32.49 32.90 32.19 32.60 608051.0
    April 22, 2013 32.25 32.58 32.07 32.38 397830.0
    April 19, 2013 31.97 32.65 31.88 32.25 376700.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    FLO Price Benchmarks

    Companies
    B&G Foods 29.86
    Kellogg Company 64.69
    J&J Snack Foods 77.10

    FLO Price Range, Past 5 Years

    Minimum 13.65 Mar 11 2009
    Maximum 34.76 May 23 2013
    Average 19.10