Flowers Foods (FLO)

Add to Watchlists
Create an Alert
19.50 -0.03  -0.15% NYSE Nov 28, 8:00PM BATS Real time Currency in USD

Flowers Foods Price :

19.50 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 28, 2014 19.52 19.69 19.44 19.50 451647.0
Nov. 26, 2014 19.25 19.54 19.20 19.53 779022.0
Nov. 25, 2014 19.50 19.51 19.25 19.27 1.309M
Nov. 24, 2014 19.81 19.95 19.48 19.53 1.240M
Nov. 21, 2014 19.79 20.25 19.72 19.80 2.059M
Nov. 20, 2014 19.28 19.78 19.26 19.62 1.270M
Nov. 19, 2014 19.44 19.52 19.26 19.37 619181.0
Nov. 18, 2014 19.39 19.61 19.33 19.45 1.180M
Nov. 17, 2014 18.69 19.45 18.69 19.35 1.247M
Nov. 14, 2014 18.80 19.07 18.65 18.67 2.023M
Nov. 13, 2014 18.71 19.00 18.54 18.76 1.869M
Nov. 12, 2014 18.58 19.32 18.50 18.74 2.080M
Nov. 11, 2014 19.68 19.74 19.15 19.19 1.179M
Nov. 10, 2014 19.38 19.78 19.22 19.65 1.243M
Nov. 7, 2014 19.31 19.59 19.19 19.35 1.497M
Nov. 6, 2014 18.74 19.47 18.56 19.42 1.660M
Nov. 5, 2014 18.91 18.96 18.65 18.71 1.119M
Nov. 4, 2014 18.77 19.04 18.66 18.73 537727.0
Nov. 3, 2014 19.00 19.00 18.73 18.82 955806.0
Oct. 31, 2014 18.90 19.02 18.74 19.00 844623.0
Oct. 30, 2014 18.62 18.86 18.58 18.74 749808.0
Oct. 29, 2014 18.75 18.83 18.44 18.68 856583.0
Oct. 28, 2014 18.56 18.78 18.48 18.76 850192.0
Oct. 27, 2014 18.45 18.80 18.30 18.54 1.423M
Oct. 24, 2014 19.11 19.11 18.83 18.85 674271.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLO Price Benchmarks

Companies
J&J Snack Foods 105.05
JM Smucker 102.57
Pinnacle Foods 34.03

FLO Price Range, Past 5 Years

Minimum 10.11 Dec 9 2009
Maximum 25.39 Oct 29 2013
Average 15.75

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.