Flowers Foods (FLO)

Add to Watchlists
Create an Alert
18.94 +0.20  +1.07% NYSE Oct 31, 10:27AM BATS Real time Currency in USD

Flowers Foods Price :

18.94 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 18.62 18.86 18.58 18.74 749808.0
Oct. 29, 2014 18.75 18.83 18.44 18.68 856583.0
Oct. 28, 2014 18.56 18.78 18.48 18.76 850192.0
Oct. 27, 2014 18.45 18.80 18.30 18.54 1.423M
Oct. 24, 2014 19.11 19.11 18.83 18.85 674271.0
Oct. 23, 2014 18.95 19.24 18.89 19.05 1.101M
Oct. 22, 2014 18.83 19.16 18.77 18.80 867192.0
Oct. 21, 2014 18.57 18.88 18.50 18.81 589889.0
Oct. 20, 2014 18.18 18.53 18.10 18.53 713056.0
Oct. 17, 2014 18.01 18.28 17.82 18.23 816363.0
Oct. 16, 2014 17.70 17.92 17.46 17.82 1.394M
Oct. 15, 2014 17.82 18.13 17.64 17.99 1.276M
Oct. 14, 2014 17.92 18.24 17.87 17.96 751769.0
Oct. 13, 2014 17.74 18.05 17.66 17.79 897471.0
Oct. 10, 2014 17.83 18.10 17.66 17.67 1.310M
Oct. 9, 2014 18.42 18.50 17.98 17.98 1.597M
Oct. 8, 2014 18.33 18.48 18.18 18.45 1.147M
Oct. 7, 2014 18.14 18.40 18.08 18.33 1.397M
Oct. 6, 2014 18.32 18.38 18.11 18.29 721451.0
Oct. 3, 2014 18.24 18.46 18.08 18.24 2.477M
Oct. 2, 2014 18.20 18.28 17.83 18.08 1.800M
Oct. 1, 2014 18.28 18.46 18.12 18.23 2.330M
Sept. 30, 2014 18.30 18.44 18.12 18.36 1.517M
Sept. 29, 2014 18.15 18.42 18.11 18.30 1.209M
Sept. 26, 2014 18.41 18.41 18.13 18.32 1.069M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLO Price Benchmarks

Companies
J&J Snack Foods 102.50
Bridgford Foods 8.25
Seneca Foods 26.63

FLO Price Range, Past 5 Years

Minimum 9.844 Nov 12 2009
Maximum 25.39 Oct 29 2013
Average 15.61

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.