Flowers Foods (FLO)

Add to Watchlists
Create an Alert
23.72 +0.28  +1.22% NYSE Sep 3, 15:17 Delayed 2m USD

Flowers Foods Price:

23.72 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 23.04 23.44 22.90 23.44 1.043M
Sept. 1, 2015 22.86 23.09 22.66 22.83 2.195M
Aug. 31, 2015 22.80 23.26 22.70 23.21 1.288M
Aug. 28, 2015 22.74 22.83 22.64 22.80 636522.0
Aug. 27, 2015 22.86 23.13 22.49 22.94 910167.0
Aug. 26, 2015 22.51 22.71 22.02 22.67 1.114M
Aug. 25, 2015 22.95 22.95 22.16 22.17 1.101M
Aug. 24, 2015 22.44 23.00 21.95 22.44 1.137M
Aug. 21, 2015 23.51 23.57 23.24 23.31 986024.0
Aug. 20, 2015 23.68 24.07 23.68 23.69 796617.0
Aug. 19, 2015 24.03 24.17 23.84 23.91 791122.0
Aug. 18, 2015 24.37 24.47 24.08 24.09 767592.0
Aug. 17, 2015 23.94 24.44 23.85 24.44 1.108M
Aug. 14, 2015 23.65 24.19 23.50 24.02 1.575M
Aug. 13, 2015 22.45 24.39 22.26 23.44 3.099M
Aug. 12, 2015 21.84 22.07 21.48 22.03 610891.0
Aug. 11, 2015 21.81 22.16 21.81 22.02 603861.0
Aug. 10, 2015 21.91 22.10 21.88 22.00 634777.0
Aug. 7, 2015 21.79 21.86 21.54 21.81 547912.0
Aug. 6, 2015 22.08 22.08 21.60 21.80 804596.0
Aug. 5, 2015 22.00 22.36 21.77 22.00 545647.0
Aug. 4, 2015 21.65 22.08 21.65 21.92 338200.0
Aug. 3, 2015 21.63 21.69 21.50 21.68 350891.0
July 31, 2015 21.57 21.83 21.45 21.66 464793.0
July 30, 2015 21.45 21.61 21.37 21.49 421017.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Snyders-Lance 34.13
Post Holdings 65.56
J&J Snack Foods 113.54

FLO Price Range, Past 5 Years

Minimum 10.81 Feb 08 2011
Maximum 25.39 Oct 29 2013
Average 17.33

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.