Flowers Foods Inc (FLO)
24.62
-0.27
(-1.08%)
USD |
NYSE |
Apr 26, 16:00
24.62
0.00 (0.00%)
Pre-Market: 20:00
Flowers Foods Price: 24.62 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 24.73 | 24.92 | 24.61 | 24.62 | 1.627M |
| Apr 25, 2024 | 25.11 | 25.18 | 24.88 | 24.89 | 986047.0 |
| Apr 24, 2024 | 24.51 | 25.03 | 24.36 | 25.03 | 1.408M |
| Apr 23, 2024 | 24.64 | 24.86 | 24.58 | 24.69 | 897462.0 |
| Apr 22, 2024 | 24.53 | 24.80 | 24.47 | 24.67 | 1.120M |
| Apr 19, 2024 | 24.05 | 24.60 | 23.98 | 24.58 | 1.594M |
| Apr 18, 2024 | 23.46 | 24.06 | 23.29 | 24.04 | 1.378M |
| Apr 17, 2024 | 23.36 | 23.43 | 23.12 | 23.33 | 1.278M |
| Apr 16, 2024 | 22.94 | 23.27 | 22.92 | 23.17 | 1.603M |
| Apr 15, 2024 | 22.72 | 22.92 | 22.64 | 22.91 | 974826.0 |
| Apr 12, 2024 | 22.81 | 22.93 | 22.56 | 22.62 | 1.023M |
| Apr 11, 2024 | 22.95 | 22.95 | 22.73 | 22.85 | 688784.0 |
| Apr 10, 2024 | 22.99 | 23.05 | 22.70 | 22.83 | 1.006M |
| Apr 09, 2024 | 23.20 | 23.21 | 23.05 | 23.15 | 1.087M |
| Apr 08, 2024 | 23.18 | 23.26 | 23.05 | 23.10 | 754905.0 |
| Apr 05, 2024 | 23.24 | 23.32 | 23.08 | 23.17 | 916000.0 |
| Apr 04, 2024 | 23.32 | 23.48 | 23.20 | 23.30 | 940561.0 |
| Apr 03, 2024 | 23.44 | 23.52 | 23.03 | 23.14 | 1.772M |
| Apr 02, 2024 | 23.61 | 23.73 | 23.50 | 23.52 | 1.074M |
| Apr 01, 2024 | 23.75 | 23.81 | 23.56 | 23.63 | 901814.0 |
| Mar 28, 2024 | 23.82 | 23.90 | 23.66 | 23.75 | 1.140M |
| Mar 27, 2024 | 23.43 | 23.75 | 23.40 | 23.72 | 1.562M |
| Mar 26, 2024 | 23.35 | 23.42 | 23.22 | 23.28 | 1.191M |
| Mar 25, 2024 | 23.09 | 23.31 | 23.03 | 23.25 | 1.036M |
| Mar 22, 2024 | 23.17 | 23.17 | 23.01 | 23.05 | 924317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 25 2020
30.13
Maximum
Dec 05 2022
24.32
Average
23.82
Median
Mar 17 2021
Price Benchmarks
| Acme United Corp | 41.10 |
| Spectrum Brands Holdings Inc | 82.57 |
| Ingredion Inc | 113.29 |
| RegalWorks Media Inc | 0.034 |
| Lamb Weston Holdings Inc | 83.85 |
Price Related Metrics
| PE Ratio | 42.48 |
| PS Ratio | 1.029 |
| Price to Book Value | 3.835 |
| Price to Free Cash Flow | 23.78 |
| Earnings Yield | 2.35% |
| Market Cap | 5.184B |
| Operating PE Ratio | 27.94 |
| Normalized PE Ratio | 38.99 |