Flowers Foods (FLO)

Add to Watchlists
Create an Alert
21.51 +0.41  +1.94% NYSE Jul 29, 16:02 Delayed 2m USD

Flowers Foods Price:

21.51 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Flowers Foods Price Chart

Export Data
Save Image

Flowers Foods Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 20.86 21.14 20.70 21.10 677473.0
July 27, 2015 20.67 20.82 20.51 20.80 337019.0
July 24, 2015 20.94 21.00 20.68 20.79 345876.0
July 23, 2015 21.02 21.21 20.85 20.97 561275.0
July 22, 2015 20.93 21.08 20.85 21.00 370103.0
July 21, 2015 21.21 21.24 20.87 20.92 338330.0
July 20, 2015 21.13 21.29 21.03 21.24 621649.0
July 17, 2015 21.20 21.26 20.89 21.12 459476.0
July 16, 2015 21.10 21.26 20.96 21.24 461053.0
July 15, 2015 21.20 21.20 20.77 20.93 642433.0
July 14, 2015 21.25 21.27 21.18 21.24 306768.0
July 13, 2015 21.25 21.31 21.18 21.23 554742.0
July 10, 2015 21.24 21.30 21.12 21.15 338265.0
July 9, 2015 21.26 21.32 21.01 21.02 442496.0
July 8, 2015 20.87 21.10 20.87 21.01 706861.0
July 7, 2015 20.47 21.01 20.43 21.01 709442.0
July 6, 2015 20.58 20.79 20.33 20.47 2.205M
July 2, 2015 21.33 21.33 20.75 20.82 925514.0
July 1, 2015 21.26 21.37 21.06 21.19 905822.0
June 30, 2015 21.42 21.45 21.11 21.15 769662.0
June 29, 2015 21.55 21.64 21.27 21.29 489282.0
June 26, 2015 21.67 21.78 21.55 21.72 1.123M
June 25, 2015 21.99 22.08 21.53 21.61 502205.0
June 24, 2015 22.03 22.10 21.91 21.96 571816.0
June 23, 2015 21.97 22.06 21.80 22.01 907455.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLO Price Benchmarks

Companies
Post Holdings 53.46
Campbell Soup 49.00
Kellogg 65.05

FLO Price Range, Past 5 Years

Minimum 10.41 Aug 06 2010
Maximum 25.39 Oct 29 2013
Average 17.09

FLO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLO", "price")
  • Last 5 data points: =YCS("FLO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.