Amincor Inc (AMNCB)

0.0857 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Amincor Price: 0.0857 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0857 0.0857 0.0857 0.0857 0.000
May 30, 2024 0.0857 0.0857 0.0857 0.0857 0.000
May 29, 2024 0.0857 0.0857 0.0857 0.0857 5000.00
May 28, 2024 0.0701 0.0701 0.0701 0.0701 0.000
May 24, 2024 0.0701 0.0701 0.0701 0.0701 0.000
May 23, 2024 0.0701 0.0701 0.0701 0.0701 0.000
May 22, 2024 0.0701 0.0701 0.0701 0.0701 0.000
May 21, 2024 0.0701 0.0701 0.0701 0.0701 0.000
May 20, 2024 0.0701 0.0701 0.0701 0.0701 0.000
May 17, 2024 0.0701 0.0701 0.0701 0.0701 0.000
May 16, 2024 0.0701 0.0701 0.0701 0.0701 0.000
May 15, 2024 0.0701 0.0701 0.0701 0.0701 3000.00
May 14, 2024 0.0896 0.0896 0.0896 0.0896 1450.00
May 13, 2024 0.1350 0.1350 0.1350 0.1350 0.000
May 10, 2024 0.1350 0.1350 0.1350 0.1350 0.000
May 09, 2024 0.1350 0.1350 0.1350 0.1350 0.000
May 08, 2024 0.1350 0.1350 0.1350 0.1350 0.000
May 07, 2024 0.0701 0.1550 0.0701 0.1350 30000.00
May 06, 2024 0.098 0.098 0.098 0.098 0.000
May 03, 2024 0.098 0.098 0.098 0.098 0.000
May 02, 2024 0.098 0.098 0.098 0.098 0.000
May 01, 2024 0.098 0.098 0.098 0.098 0.000
Apr 30, 2024 0.098 0.098 0.098 0.098 0.000
Apr 29, 2024 0.098 0.098 0.098 0.098 8083.00
Apr 26, 2024 0.10 0.1847 0.098 0.1847 27950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Aug 31 2021
0.67
Maximum
Nov 30 2021
0.0921
Average
0.059
Median
Jul 26 2023

Price Benchmarks

Acme United Corp 35.49
Spectrum Brands Holdings Inc 89.74
RegalWorks Media Inc 0.046
Flowers Foods Inc 23.22
Splash Beverage Group Inc 0.245

Price Related Metrics

Market Cap 2.925M