Franklin FTSE Latin America ETF (FLLA)
23.37
+0.33
(+1.44%)
USD |
NYSEARCA |
May 03, 16:00
23.39
+0.02
(+0.10%)
After-Hours: 20:00
FLLA Total Return Price: 23.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 23.37 |
| May 02, 2024 | 23.03 |
| May 01, 2024 | 22.75 |
| April 30, 2024 | 22.58 |
| April 29, 2024 | 23.15 |
| April 26, 2024 | 22.96 |
| April 25, 2024 | 22.49 |
| April 24, 2024 | 22.57 |
| April 23, 2024 | 22.74 |
| April 22, 2024 | 22.58 |
| April 19, 2024 | 22.37 |
| April 18, 2024 | 22.10 |
| April 17, 2024 | 22.10 |
| April 16, 2024 | 22.03 |
| April 15, 2024 | 22.56 |
| April 12, 2024 | 22.90 |
| April 11, 2024 | 23.34 |
| April 10, 2024 | 23.40 |
| April 09, 2024 | 23.96 |
| April 08, 2024 | 23.83 |
| April 05, 2024 | 23.46 |
| April 04, 2024 | 23.47 |
| April 03, 2024 | 23.48 |
| April 02, 2024 | 23.44 |
| April 01, 2024 | 23.32 |
| Date | Value |
|---|---|
| March 28, 2024 | 23.63 |
| March 27, 2024 | 23.62 |
| March 26, 2024 | 23.40 |
| March 25, 2024 | 23.31 |
| March 22, 2024 | 23.22 |
| March 21, 2024 | 23.40 |
| March 20, 2024 | 23.65 |
| March 19, 2024 | 23.08 |
| March 18, 2024 | 23.14 |
| March 15, 2024 | 23.25 |
| March 14, 2024 | 23.37 |
| March 13, 2024 | 23.39 |
| March 12, 2024 | 23.19 |
| March 11, 2024 | 23.03 |
| March 08, 2024 | 23.13 |
| March 07, 2024 | 23.45 |
| March 06, 2024 | 23.55 |
| March 05, 2024 | 23.39 |
| March 04, 2024 | 23.47 |
| March 01, 2024 | 23.59 |
| February 29, 2024 | 23.45 |
| February 28, 2024 | 23.52 |
| February 27, 2024 | 23.96 |
| February 26, 2024 | 23.57 |
| February 23, 2024 | 23.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.48
Minimum
Mar 23 2020
24.78
Maximum
Dec 27 2023
19.17
Average
19.36
Median
Feb 28 2022
Total Return Price Benchmarks
| iShares Latin America 40 ETF | 28.26 |
| VanEck Brazil Small-Cap ETF | 15.92 |
| Invesco Intl BuyBack Achiev™ ETF | 39.68 |
| iShares MSCI Brazil ETF | 32.31 |
| Franklin FTSE Brazil ETF | 19.56 |