Franklin FTSE Brazil ETF (FLBR)
19.56
+0.29
(+1.48%)
USD |
NYSEARCA |
May 03, 16:00
19.53
-0.03
(-0.13%)
After-Hours: 20:00
FLBR Total Return Price: 19.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.56 |
May 02, 2024 | 19.27 |
May 01, 2024 | 18.80 |
April 30, 2024 | 18.77 |
April 29, 2024 | 19.19 |
April 26, 2024 | 19.08 |
April 25, 2024 | 18.63 |
April 24, 2024 | 18.74 |
April 23, 2024 | 18.82 |
April 22, 2024 | 18.73 |
April 19, 2024 | 18.55 |
April 18, 2024 | 18.22 |
April 17, 2024 | 18.24 |
April 16, 2024 | 18.18 |
April 15, 2024 | 18.63 |
April 12, 2024 | 18.88 |
April 11, 2024 | 19.20 |
April 10, 2024 | 19.38 |
April 09, 2024 | 19.90 |
April 08, 2024 | 19.68 |
April 05, 2024 | 19.19 |
April 04, 2024 | 19.36 |
April 03, 2024 | 19.38 |
April 02, 2024 | 19.38 |
April 01, 2024 | 19.26 |
Date | Value |
---|---|
March 28, 2024 | 19.59 |
March 27, 2024 | 19.64 |
March 26, 2024 | 19.46 |
March 25, 2024 | 19.50 |
March 22, 2024 | 19.43 |
March 21, 2024 | 19.65 |
March 20, 2024 | 19.84 |
March 19, 2024 | 19.38 |
March 18, 2024 | 19.30 |
March 15, 2024 | 19.36 |
March 14, 2024 | 19.58 |
March 13, 2024 | 19.69 |
March 12, 2024 | 19.63 |
March 11, 2024 | 19.36 |
March 08, 2024 | 19.46 |
March 07, 2024 | 19.92 |
March 06, 2024 | 19.93 |
March 05, 2024 | 19.75 |
March 04, 2024 | 19.79 |
March 01, 2024 | 19.95 |
February 29, 2024 | 19.85 |
February 28, 2024 | 20.01 |
February 27, 2024 | 20.47 |
February 26, 2024 | 19.98 |
February 23, 2024 | 19.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.292
Minimum
Mar 23 2020
21.82
Maximum
Jan 02 2020
16.76
Average
16.84
Median
Feb 15 2022