Franklin FTSE Latin America ETF (FLLA)
22.96
+0.47
(+2.11%)
USD |
NYSEARCA |
Apr 26, 16:00
22.95
-0.01
(-0.04%)
After-Hours: 20:00
FLLA Price: 22.96 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.71 | 22.99 | 22.71 | 22.96 | 4726.00 |
Apr 25, 2024 | 22.30 | 22.51 | 22.23 | 22.49 | 8300.00 |
Apr 24, 2024 | 22.68 | 22.68 | 22.46 | 22.57 | 5173.00 |
Apr 23, 2024 | 22.41 | 22.74 | 22.40 | 22.74 | 5290.00 |
Apr 22, 2024 | 22.29 | 22.58 | 22.22 | 22.58 | 4535.00 |
Apr 19, 2024 | 22.13 | 22.38 | 22.13 | 22.37 | 9000.00 |
Apr 18, 2024 | 22.20 | 22.26 | 21.97 | 22.10 | 9096.00 |
Apr 17, 2024 | 22.13 | 22.33 | 22.10 | 22.10 | 8680.00 |
Apr 16, 2024 | 22.16 | 22.16 | 22.03 | 22.03 | 146829.0 |
Apr 15, 2024 | 22.71 | 22.77 | 22.50 | 22.56 | 16458.00 |
Apr 12, 2024 | 23.16 | 23.16 | 22.85 | 22.90 | 11675.00 |
Apr 11, 2024 | 23.41 | 23.41 | 23.26 | 23.34 | 3065.00 |
Apr 10, 2024 | 23.58 | 23.63 | 23.33 | 23.40 | 8480.00 |
Apr 09, 2024 | 24.00 | 24.05 | 23.91 | 23.96 | 6563.00 |
Apr 08, 2024 | 23.54 | 23.83 | 23.54 | 23.83 | 4856.00 |
Apr 05, 2024 | 23.42 | 23.49 | 23.36 | 23.46 | 6787.00 |
Apr 04, 2024 | 23.65 | 23.87 | 23.47 | 23.47 | 4919.00 |
Apr 03, 2024 | 23.52 | 23.52 | 23.48 | 23.48 | 1122.00 |
Apr 02, 2024 | 23.41 | 23.44 | 23.33 | 23.44 | 6080.00 |
Apr 01, 2024 | 23.62 | 23.62 | 23.21 | 23.32 | 12740.00 |
Mar 28, 2024 | 23.45 | 23.68 | 23.45 | 23.63 | 5863.00 |
Mar 27, 2024 | 23.40 | 23.62 | 23.40 | 23.62 | 10271.00 |
Mar 26, 2024 | 23.30 | 23.44 | 23.30 | 23.40 | 5273.00 |
Mar 25, 2024 | 23.20 | 23.40 | 23.20 | 23.31 | 11567.00 |
Mar 22, 2024 | 23.42 | 23.42 | 23.19 | 23.22 | 23591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 23 2020
29.00
Maximum
Jan 02 2020
22.44
Average
22.42
Median
Mar 11 2022
Price Benchmarks
iShares Latin America 40 ETF | 27.76 |
VanEck Brazil Small-Cap ETF | 15.38 |
Invesco Intl BuyBack Achiev™ ETF | 39.97 |
iShares MSCI Brazil ETF | 31.54 |
Franklin FTSE Brazil ETF | 19.08 |