iShares Latin America 40 ETF (ILF)
27.30
-0.19
(-0.69%)
USD |
NYSEARCA |
Apr 24, 16:00
27.30
0.00 (0.00%)
After-Hours: 19:24
ILF Total Return Price: 27.30 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 27.49 |
April 22, 2024 | 27.30 |
April 19, 2024 | 27.07 |
April 18, 2024 | 26.75 |
April 17, 2024 | 26.81 |
April 16, 2024 | 26.70 |
April 15, 2024 | 27.24 |
April 12, 2024 | 27.65 |
April 11, 2024 | 28.21 |
April 10, 2024 | 28.26 |
April 09, 2024 | 28.88 |
April 08, 2024 | 28.72 |
April 05, 2024 | 28.27 |
April 04, 2024 | 28.23 |
April 03, 2024 | 28.31 |
April 02, 2024 | 28.28 |
April 01, 2024 | 28.08 |
March 28, 2024 | 28.44 |
March 27, 2024 | 28.34 |
March 26, 2024 | 28.18 |
March 25, 2024 | 28.09 |
March 22, 2024 | 28.06 |
March 21, 2024 | 28.30 |
March 20, 2024 | 28.48 |
March 19, 2024 | 27.73 |
Date | Value |
---|---|
March 18, 2024 | 27.92 |
March 15, 2024 | 27.93 |
March 14, 2024 | 28.09 |
March 13, 2024 | 28.18 |
March 12, 2024 | 27.89 |
March 11, 2024 | 27.72 |
March 08, 2024 | 27.69 |
March 07, 2024 | 28.28 |
March 06, 2024 | 28.25 |
March 05, 2024 | 27.98 |
March 04, 2024 | 28.13 |
March 01, 2024 | 28.28 |
February 29, 2024 | 28.09 |
February 28, 2024 | 28.19 |
February 27, 2024 | 28.72 |
February 26, 2024 | 28.22 |
February 23, 2024 | 28.16 |
February 22, 2024 | 28.46 |
February 21, 2024 | 28.55 |
February 20, 2024 | 28.57 |
February 16, 2024 | 28.37 |
February 15, 2024 | 28.22 |
February 14, 2024 | 27.98 |
February 13, 2024 | 27.65 |
February 12, 2024 | 28.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.99
Minimum
Mar 23 2020
29.33
Maximum
Dec 27 2023
22.67
Average
23.01
Median