VanEck Brazil Small-Cap ETF (BRF)
15.02
-0.11
(-0.75%)
USD |
NYSEARCA |
Apr 24, 16:00
BRF Total Return Price: 15.02 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 15.02 |
April 23, 2024 | 15.13 |
April 22, 2024 | 15.03 |
April 19, 2024 | 14.86 |
April 18, 2024 | 14.60 |
April 17, 2024 | 14.74 |
April 16, 2024 | 14.81 |
April 15, 2024 | 15.14 |
April 12, 2024 | 15.66 |
April 11, 2024 | 16.18 |
April 10, 2024 | 16.24 |
April 09, 2024 | 16.89 |
April 08, 2024 | 16.57 |
April 05, 2024 | 16.18 |
April 04, 2024 | 16.35 |
April 03, 2024 | 16.33 |
April 02, 2024 | 16.38 |
April 01, 2024 | 16.48 |
March 28, 2024 | 16.77 |
March 27, 2024 | 16.84 |
March 26, 2024 | 16.60 |
March 25, 2024 | 16.70 |
March 22, 2024 | 16.64 |
March 21, 2024 | 17.02 |
March 20, 2024 | 17.05 |
Date | Value |
---|---|
March 19, 2024 | 16.48 |
March 18, 2024 | 16.41 |
March 15, 2024 | 16.68 |
March 14, 2024 | 16.77 |
March 13, 2024 | 16.88 |
March 12, 2024 | 16.74 |
March 11, 2024 | 16.65 |
March 08, 2024 | 16.61 |
March 07, 2024 | 16.66 |
March 06, 2024 | 16.66 |
March 05, 2024 | 16.63 |
March 04, 2024 | 16.58 |
March 01, 2024 | 16.66 |
February 29, 2024 | 16.40 |
February 28, 2024 | 16.41 |
February 27, 2024 | 16.65 |
February 26, 2024 | 16.10 |
February 23, 2024 | 16.08 |
February 22, 2024 | 16.36 |
February 21, 2024 | 16.29 |
February 20, 2024 | 16.33 |
February 16, 2024 | 16.15 |
February 15, 2024 | 16.00 |
February 14, 2024 | 15.80 |
February 13, 2024 | 15.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.755
Minimum
Mar 18 2020
24.65
Maximum
Jan 23 2020
16.60
Average
16.30
Median
Sep 09 2020