VanEck Brazil Small-Cap ETF (BRF)
15.38
+0.47
(+3.15%)
USD |
NYSEARCA |
Apr 26, 16:00
15.45
+0.07
(+0.46%)
After-Hours: 20:00
BRF Price: 15.38 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.34 | 15.42 | 15.30 | 15.38 | 3799.00 |
Apr 25, 2024 | 14.82 | 14.91 | 14.82 | 14.91 | 488.00 |
Apr 24, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 495.00 |
Apr 23, 2024 | 14.93 | 15.15 | 14.93 | 15.13 | 2321.00 |
Apr 22, 2024 | 14.85 | 15.05 | 14.85 | 15.03 | 23269.00 |
Apr 19, 2024 | 14.95 | 14.95 | 14.84 | 14.86 | 4067.00 |
Apr 18, 2024 | 14.78 | 14.78 | 14.60 | 14.60 | 19971.00 |
Apr 17, 2024 | 15.00 | 15.00 | 14.70 | 14.74 | 6100.00 |
Apr 16, 2024 | 14.57 | 14.82 | 14.57 | 14.81 | 2507.00 |
Apr 15, 2024 | 15.37 | 15.37 | 15.07 | 15.14 | 1982.00 |
Apr 12, 2024 | 15.86 | 15.92 | 15.56 | 15.66 | 1377.00 |
Apr 11, 2024 | 16.16 | 16.19 | 16.06 | 16.18 | 2346.00 |
Apr 10, 2024 | 16.54 | 16.54 | 16.21 | 16.24 | 637.00 |
Apr 09, 2024 | 16.75 | 16.89 | 16.75 | 16.89 | 1497.00 |
Apr 08, 2024 | 16.36 | 16.57 | 16.36 | 16.57 | 1858.00 |
Apr 05, 2024 | 16.31 | 16.31 | 16.18 | 16.18 | 2264.00 |
Apr 04, 2024 | 16.55 | 16.60 | 16.35 | 16.35 | 407.00 |
Apr 03, 2024 | 16.33 | 16.33 | 16.27 | 16.33 | 925.00 |
Apr 02, 2024 | 16.31 | 16.39 | 16.31 | 16.38 | 613.00 |
Apr 01, 2024 | 16.62 | 16.66 | 16.46 | 16.48 | 2188.00 |
Mar 28, 2024 | 16.77 | 16.77 | 16.75 | 16.77 | 444.00 |
Mar 27, 2024 | 16.71 | 16.85 | 16.71 | 16.84 | 4801.00 |
Mar 26, 2024 | 16.64 | 16.70 | 16.60 | 16.60 | 1181.00 |
Mar 25, 2024 | 16.67 | 16.73 | 16.67 | 16.70 | 2101.00 |
Mar 22, 2024 | 16.77 | 16.82 | 16.60 | 16.64 | 4036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.23
Minimum
Mar 18 2020
28.38
Maximum
Jan 23 2020
18.49
Average
17.58
Median
Jun 12 2023