iShares Latin America 40 ETF (ILF)
27.31
-0.18
(-0.65%)
USD |
NYSEARCA |
Apr 24, 16:00
27.30
-0.01
(-0.04%)
Pre-Market: 20:00
ILF Price: 27.31 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 27.47 | 27.47 | 27.12 | 27.31 | 547402.0 |
Apr 23, 2024 | 27.12 | 27.62 | 27.12 | 27.49 | 1.267M |
Apr 22, 2024 | 26.99 | 27.32 | 26.91 | 27.30 | 564262.0 |
Apr 19, 2024 | 26.78 | 27.13 | 26.75 | 27.07 | 1.430M |
Apr 18, 2024 | 26.91 | 27.06 | 26.58 | 26.75 | 870369.0 |
Apr 17, 2024 | 26.91 | 27.09 | 26.61 | 26.81 | 1.665M |
Apr 16, 2024 | 26.76 | 26.95 | 26.60 | 26.70 | 1.310M |
Apr 15, 2024 | 27.59 | 27.62 | 27.19 | 27.24 | 1.231M |
Apr 12, 2024 | 28.00 | 28.10 | 27.56 | 27.65 | 1.273M |
Apr 11, 2024 | 28.28 | 28.32 | 28.09 | 28.21 | 693134.0 |
Apr 10, 2024 | 28.49 | 28.58 | 28.18 | 28.26 | 1.574M |
Apr 09, 2024 | 28.86 | 29.05 | 28.72 | 28.88 | 2.039M |
Apr 08, 2024 | 28.40 | 28.78 | 28.40 | 28.72 | 430189.0 |
Apr 05, 2024 | 28.33 | 28.33 | 28.10 | 28.27 | 799566.0 |
Apr 04, 2024 | 28.56 | 28.89 | 28.21 | 28.23 | 1.209M |
Apr 03, 2024 | 28.12 | 28.48 | 28.00 | 28.31 | 1.205M |
Apr 02, 2024 | 28.20 | 28.35 | 28.10 | 28.28 | 1.036M |
Apr 01, 2024 | 28.48 | 28.52 | 27.96 | 28.08 | 557000.0 |
Mar 28, 2024 | 28.28 | 28.52 | 28.28 | 28.44 | 414664.0 |
Mar 27, 2024 | 28.20 | 28.38 | 28.06 | 28.34 | 643768.0 |
Mar 26, 2024 | 28.14 | 28.24 | 28.01 | 28.18 | 498939.0 |
Mar 25, 2024 | 28.06 | 28.22 | 28.04 | 28.09 | 330261.0 |
Mar 22, 2024 | 28.22 | 28.23 | 28.00 | 28.06 | 592685.0 |
Mar 21, 2024 | 28.56 | 28.56 | 28.28 | 28.30 | 666784.0 |
Mar 20, 2024 | 27.83 | 28.51 | 27.73 | 28.48 | 788869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.64
Minimum
Mar 23 2020
35.05
Maximum
Jul 11 2019
26.89
Average
26.80
Median
Mar 16 2022