Mexico Fund Inc (MXF)
18.28
+0.10
(+0.55%)
USD |
NYSE |
May 03, 16:00
18.30
+0.02
(+0.11%)
After-Hours: 20:00
MXF Price: 18.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.29 | 18.44 | 18.17 | 18.28 | 22273.00 |
May 02, 2024 | 18.24 | 18.38 | 18.16 | 18.18 | 19366.00 |
May 01, 2024 | 17.91 | 18.26 | 17.91 | 18.12 | 34959.00 |
Apr 30, 2024 | 18.19 | 18.28 | 17.98 | 17.99 | 73653.00 |
Apr 29, 2024 | 18.36 | 18.36 | 18.18 | 18.28 | 21527.00 |
Apr 26, 2024 | 17.98 | 18.35 | 17.97 | 18.22 | 67500.00 |
Apr 25, 2024 | 17.65 | 17.92 | 17.55 | 17.87 | 54481.00 |
Apr 24, 2024 | 18.22 | 18.22 | 17.81 | 17.93 | 19419.00 |
Apr 23, 2024 | 17.95 | 18.23 | 17.88 | 18.14 | 30075.00 |
Apr 22, 2024 | 17.63 | 17.88 | 17.56 | 17.82 | 59393.00 |
Apr 19, 2024 | 17.71 | 17.72 | 17.48 | 17.68 | 29376.00 |
Apr 18, 2024 | 17.89 | 17.96 | 17.67 | 17.71 | 29566.00 |
Apr 17, 2024 | 17.96 | 18.19 | 17.76 | 17.84 | 24307.00 |
Apr 16, 2024 | 18.19 | 18.21 | 17.75 | 17.76 | 13945.00 |
Apr 15, 2024 | 18.72 | 18.72 | 18.32 | 18.37 | 13713.00 |
Apr 12, 2024 | 18.72 | 18.88 | 18.56 | 18.56 | 22187.00 |
Apr 11, 2024 | 18.94 | 18.99 | 18.82 | 18.93 | 96151.00 |
Apr 10, 2024 | 19.15 | 19.16 | 18.91 | 18.93 | 16173.00 |
Apr 09, 2024 | 19.62 | 19.69 | 19.22 | 19.30 | 43629.00 |
Apr 08, 2024 | 19.60 | 19.65 | 19.51 | 19.53 | 11945.00 |
Apr 05, 2024 | 19.50 | 19.63 | 19.42 | 19.58 | 33531.00 |
Apr 04, 2024 | 19.38 | 19.53 | 19.34 | 19.38 | 19019.00 |
Apr 03, 2024 | 19.25 | 19.45 | 19.19 | 19.30 | 14750.00 |
Apr 02, 2024 | 19.30 | 19.39 | 19.06 | 19.29 | 14423.00 |
Apr 01, 2024 | 19.23 | 19.30 | 19.02 | 19.15 | 66895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.96
Minimum
Mar 23 2020
19.58
Maximum
Apr 05 2024
14.49
Average
14.77
Median
Oct 06 2021
Price Benchmarks
Mexico Equity and Income Fund Inc | 11.04 |
iShares MSCI Mexico ETF | 66.80 |
Franklin FTSE Mexico ETF | 32.95 |
Franklin FTSE South Korea ETF | 22.64 |
Franklin FTSE Canada ETF | 34.03 |