KE Holdings Inc (BEKE)
18.26
+0.42
(+2.35%)
USD |
NYSE |
May 15, 15:17
KE Holdings Total Return Price: 18.26 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 17.84 |
May 13, 2024 | 17.74 |
May 10, 2024 | 17.10 |
May 09, 2024 | 16.93 |
May 08, 2024 | 16.47 |
May 07, 2024 | 16.76 |
May 06, 2024 | 17.00 |
May 03, 2024 | 17.47 |
May 02, 2024 | 16.84 |
May 01, 2024 | 14.95 |
April 30, 2024 | 15.12 |
April 29, 2024 | 15.35 |
April 26, 2024 | 14.83 |
April 25, 2024 | 13.81 |
April 24, 2024 | 13.73 |
April 23, 2024 | 13.61 |
April 22, 2024 | 13.07 |
April 19, 2024 | 12.58 |
April 18, 2024 | 12.75 |
April 17, 2024 | 12.88 |
April 16, 2024 | 12.90 |
April 15, 2024 | 12.95 |
April 12, 2024 | 13.16 |
April 11, 2024 | 14.18 |
April 10, 2024 | 14.54 |
Date | Value |
---|---|
April 09, 2024 | 14.43 |
April 08, 2024 | 14.24 |
April 05, 2024 | 13.96 |
April 04, 2024 | 14.01 |
April 03, 2024 | 13.98 |
April 02, 2024 | 13.89 |
April 01, 2024 | 13.98 |
March 28, 2024 | 13.39 |
March 27, 2024 | 13.37 |
March 26, 2024 | 13.74 |
March 25, 2024 | 13.61 |
March 22, 2024 | 13.31 |
March 21, 2024 | 13.69 |
March 20, 2024 | 13.91 |
March 19, 2024 | 13.82 |
March 18, 2024 | 13.76 |
March 15, 2024 | 13.69 |
March 14, 2024 | 13.68 |
March 13, 2024 | 14.03 |
March 12, 2024 | 14.14 |
March 11, 2024 | 12.76 |
March 08, 2024 | 12.30 |
March 07, 2024 | 12.28 |
March 06, 2024 | 12.44 |
March 05, 2024 | 12.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.686
Minimum
Mar 14 2022
74.01
Maximum
Feb 22 2021
25.82
Average
17.00
Median
Dec 02 2022
Total Return Price Benchmarks
Wetouch Technology Inc | 1.36 |
Ucommune International Ltd | 2.04 |
Xinyuan Real Estate Co Ltd | 2.70 |
Fangdd Network Group Ltd | 0.4009 |
FLJ Group Ltd | 0.4432 |