Franklin FTSE Germany ETF (FLGR)
25.29
+0.24
(+0.96%)
USD |
NYSEARCA |
May 24, 16:00
25.31
+0.02
(+0.08%)
Pre-Market: 20:00
FLGR Price: 25.29 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 25.24 | 25.36 | 25.24 | 25.29 | 8928.00 |
May 23, 2024 | 25.26 | 25.26 | 25.04 | 25.05 | 2325.00 |
May 22, 2024 | 25.28 | 25.29 | 25.14 | 25.14 | 4725.00 |
May 21, 2024 | 25.34 | 25.41 | 25.34 | 25.39 | 7953.00 |
May 20, 2024 | 25.46 | 25.47 | 25.44 | 25.44 | 1999.00 |
May 17, 2024 | 25.37 | 25.46 | 25.37 | 25.46 | 2885.00 |
May 16, 2024 | 25.42 | 25.49 | 25.39 | 25.43 | 2218.00 |
May 15, 2024 | 25.63 | 25.68 | 25.58 | 25.64 | 2219.00 |
May 14, 2024 | 25.40 | 25.40 | 25.33 | 25.37 | 3688.00 |
May 13, 2024 | 25.25 | 25.28 | 25.19 | 25.26 | 7653.00 |
May 10, 2024 | 25.20 | 25.25 | 25.18 | 25.18 | 3684.00 |
May 09, 2024 | 25.00 | 25.11 | 25.00 | 25.11 | 3658.00 |
May 08, 2024 | 24.85 | 24.85 | 24.82 | 24.82 | 622.00 |
May 07, 2024 | 24.74 | 24.83 | 24.74 | 24.78 | 730.00 |
May 06, 2024 | 24.53 | 24.60 | 24.53 | 24.54 | 1164.00 |
May 03, 2024 | 24.38 | 24.42 | 24.29 | 24.42 | 7051.00 |
May 02, 2024 | 23.92 | 24.14 | 23.92 | 24.14 | 4740.00 |
May 01, 2024 | 23.91 | 24.22 | 23.84 | 23.84 | 3745.00 |
Apr 30, 2024 | 24.18 | 24.18 | 23.96 | 23.96 | 6935.00 |
Apr 29, 2024 | 24.27 | 24.34 | 24.27 | 24.30 | 1969.00 |
Apr 26, 2024 | 24.29 | 24.39 | 24.25 | 24.36 | 2268.00 |
Apr 25, 2024 | 23.96 | 24.14 | 23.96 | 24.14 | 7135.00 |
Apr 24, 2024 | 24.13 | 24.22 | 24.11 | 24.22 | 4461.00 |
Apr 23, 2024 | 24.15 | 24.28 | 24.15 | 24.28 | 3569.00 |
Apr 22, 2024 | 23.65 | 23.95 | 23.65 | 23.92 | 12512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.96
Minimum
Mar 18 2020
28.38
Maximum
Jun 07 2021
22.38
Average
22.41
Median
Nov 21 2019