Flextronics International (FLEX)

Add to Watchlists
Create an Alert
10.16 -0.35  -3.38% NASDAQ Sep 1, 17:00 Delayed 2m USD

Flextronics International Price:

10.16 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 10.48 10.63 10.41 10.51 3.226M
Aug. 28, 2015 10.58 10.76 10.54 10.60 2.071M
Aug. 27, 2015 10.48 10.70 10.44 10.61 3.334M
Aug. 26, 2015 10.04 10.33 9.97 10.32 4.647M
Aug. 25, 2015 10.50 10.65 9.90 9.90 5.266M
Aug. 24, 2015 9.78 10.52 9.550 10.08 4.954M
Aug. 21, 2015 10.65 10.71 10.43 10.51 4.782M
Aug. 20, 2015 10.87 10.92 10.73 10.73 2.994M
Aug. 19, 2015 11.01 11.06 10.87 10.96 3.025M
Aug. 18, 2015 11.08 11.23 11.08 11.09 2.037M
Aug. 17, 2015 11.13 11.23 11.02 11.18 2.278M
Aug. 14, 2015 11.06 11.17 11.03 11.17 3.136M
Aug. 13, 2015 11.15 11.27 11.05 11.10 2.492M
Aug. 12, 2015 11.02 11.15 10.83 11.14 4.020M
Aug. 11, 2015 11.15 11.21 11.00 11.06 2.646M
Aug. 10, 2015 11.13 11.30 11.13 11.26 2.599M
Aug. 7, 2015 10.97 11.06 10.92 11.04 5.169M
Aug. 6, 2015 11.27 11.31 10.96 11.00 2.356M
Aug. 5, 2015 11.00 11.28 10.97 11.23 4.021M
Aug. 4, 2015 10.84 11.01 10.81 10.90 3.360M
Aug. 3, 2015 10.99 11.00 10.75 10.89 4.501M
July 31, 2015 11.00 11.07 10.91 11.01 3.569M
July 30, 2015 10.95 11.02 10.81 11.00 2.993M
July 29, 2015 10.73 10.94 10.68 10.94 5.061M
July 28, 2015 10.70 10.81 10.64 10.76 3.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 19.35
Benchmark Electronics 21.37
Plexus 38.07

FLEX Price Range, Past 5 Years

Minimum 5.100 Aug 22 2011
Maximum 12.84 Apr 10 2015
Average 8.164

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.