Flextronics International (FLEX)

Add to Watchlists
Create an Alert
9.83 +0.04  +0.36% NASDAQ Oct 29, 8:00PM BATS Real time Currency in USD

Flextronics International Price :

9.83 for Oct. 29, 2014

View 4,000+ financial data types

View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 9.79 9.96 9.74 9.83 6.075M
Oct. 28, 2014 9.32 9.82 9.32 9.795 4.279M
Oct. 27, 2014 9.30 9.34 9.19 9.27 3.154M
Oct. 24, 2014 9.23 9.36 9.18 9.33 2.579M
Oct. 23, 2014 9.20 9.22 9.08 9.21 4.363M
Oct. 22, 2014 9.20 9.32 9.04 9.07 4.202M
Oct. 21, 2014 9.08 9.33 9.00 9.18 4.233M
Oct. 20, 2014 8.87 8.98 8.81 8.95 3.279M
Oct. 17, 2014 9.01 9.185 8.82 8.89 3.770M
Oct. 16, 2014 8.59 9.06 8.54 8.86 6.275M
Oct. 15, 2014 8.79 8.83 8.46 8.76 6.739M
Oct. 14, 2014 8.79 9.045 8.69 8.80 6.070M
Oct. 13, 2014 9.00 9.02 8.64 8.75 6.042M
Oct. 10, 2014 9.95 9.99 9.06 9.06 8.036M
Oct. 9, 2014 10.22 10.38 10.05 10.10 5.424M
Oct. 8, 2014 10.11 10.33 9.91 10.28 9.895M
Oct. 7, 2014 10.22 10.28 10.06 10.10 7.426M
Oct. 6, 2014 10.28 10.45 10.20 10.30 5.074M
Oct. 3, 2014 10.00 10.26 9.98 10.22 9.881M
Oct. 2, 2014 9.99 10.07 9.77 9.99 3.518M
Oct. 1, 2014 10.31 10.31 9.95 10.00 6.880M
Sept. 30, 2014 10.34 10.40 10.28 10.32 3.938M
Sept. 29, 2014 10.42 10.49 10.33 10.35 4.439M
Sept. 26, 2014 10.51 10.62 10.48 10.51 3.254M
Sept. 25, 2014 10.82 10.84 10.42 10.51 5.121M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 20.05
Benchmark Electronics 23.18
Eltek 1.56

FLEX Price Range, Past 5 Years

Minimum 4.930 Aug 31 2010
Maximum 11.52 Sep 3 2014
Average 7.389

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.