Flex Ltd (FLEX)
28.98
+0.28
(+0.99%)
USD |
NASDAQ |
Apr 26, 16:00
28.98
0.00 (0.00%)
After-Hours: 19:10
Flex Price: 28.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.27 | 28.88 | 28.04 | 28.70 | 2.514M |
Apr 24, 2024 | 28.75 | 28.99 | 28.26 | 28.50 | 2.641M |
Apr 23, 2024 | 28.00 | 28.82 | 27.92 | 28.53 | 3.387M |
Apr 22, 2024 | 27.43 | 27.86 | 27.24 | 27.63 | 2.665M |
Apr 19, 2024 | 27.58 | 27.87 | 26.95 | 27.07 | 3.934M |
Apr 18, 2024 | 27.95 | 28.64 | 27.40 | 27.63 | 3.623M |
Apr 17, 2024 | 28.49 | 28.52 | 27.97 | 28.08 | 2.509M |
Apr 16, 2024 | 27.82 | 28.42 | 27.75 | 28.20 | 2.705M |
Apr 15, 2024 | 28.80 | 28.98 | 28.06 | 28.08 | 3.435M |
Apr 12, 2024 | 28.81 | 28.92 | 28.34 | 28.38 | 3.965M |
Apr 11, 2024 | 28.52 | 29.14 | 28.48 | 29.10 | 3.395M |
Apr 10, 2024 | 28.13 | 28.64 | 28.04 | 28.45 | 2.756M |
Apr 09, 2024 | 28.93 | 29.27 | 28.48 | 28.83 | 3.024M |
Apr 08, 2024 | 29.17 | 29.30 | 28.68 | 28.77 | 3.031M |
Apr 05, 2024 | 28.80 | 29.26 | 28.68 | 29.06 | 2.601M |
Apr 04, 2024 | 29.52 | 29.90 | 28.56 | 28.59 | 3.673M |
Apr 03, 2024 | 28.12 | 29.18 | 28.12 | 29.01 | 3.044M |
Apr 02, 2024 | 28.13 | 28.51 | 27.92 | 28.44 | 2.368M |
Apr 01, 2024 | 28.54 | 29.05 | 28.37 | 28.44 | 2.059M |
Mar 28, 2024 | 28.54 | 28.64 | 28.28 | 28.61 | 1.961M |
Mar 27, 2024 | 28.66 | 28.79 | 28.16 | 28.63 | 2.767M |
Mar 26, 2024 | 28.90 | 29.14 | 28.52 | 28.53 | 2.876M |
Mar 25, 2024 | 28.82 | 28.97 | 28.55 | 28.67 | 3.175M |
Mar 22, 2024 | 28.45 | 28.76 | 28.19 | 28.73 | 4.369M |
Mar 21, 2024 | 27.72 | 28.48 | 27.54 | 28.31 | 6.770M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.312
Minimum
Mar 18 2020
30.64
Maximum
Mar 06 2024
13.38
Average
12.87
Median
Price Benchmarks
Trio-Tech International | 6.65 |
X3 Holdings Co Ltd | 0.6437 |
Karooooo Ltd | 29.99 |
Grab Holdings Inc | 3.495 |
Ryde Group Ltd | 3.32 |
Price Related Metrics
PE Ratio | 17.25 |
PS Ratio | 0.4441 |
Price to Book Value | 2.047 |
Price to Free Cash Flow | 27.89 |
Earnings Yield | 5.80% |
Market Cap | 12.21B |
Operating PE Ratio | 10.01 |
Normalized PE Ratio | 16.85 |