Flextronics International Price:
7.38 for May 20, 2013Flextronics International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 7.33 | 7.44 | 7.33 | 7.38 | 3.337M |
| May 17, 2013 | 7.29 | 7.385 | 7.262 | 7.38 | 3.891M |
| May 16, 2013 | 7.30 | 7.385 | 7.21 | 7.22 | 4.834M |
| May 15, 2013 | 7.19 | 7.30 | 7.17 | 7.29 | 5.198M |
| May 14, 2013 | 7.13 | 7.23 | 7.09 | 7.17 | 9.621M |
| May 13, 2013 | 7.21 | 7.21 | 7.05 | 7.11 | 7.457M |
| May 10, 2013 | 7.15 | 7.30 | 7.14 | 7.19 | 3.852M |
| May 9, 2013 | 7.18 | 7.21 | 7.10 | 7.15 | 5.407M |
| May 8, 2013 | 7.17 | 7.225 | 7.07 | 7.21 | 2.822M |
| May 7, 2013 | 7.17 | 7.20 | 7.10 | 7.18 | 2.431M |
| May 6, 2013 | 6.90 | 7.15 | 6.862 | 7.14 | 5.643M |
| May 3, 2013 | 6.76 | 6.95 | 6.76 | 6.94 | 7.428M |
| May 2, 2013 | 6.85 | 6.925 | 6.82 | 6.83 | 4.959M |
| May 1, 2013 | 7.00 | 7.04 | 6.84 | 6.84 | 7.380M |
| April 30, 2013 | 6.95 | 7.15 | 6.95 | 7.15 | 6.111M |
| April 29, 2013 | 6.90 | 7.00 | 6.89 | 6.98 | 2.537M |
| April 26, 2013 | 6.92 | 6.94 | 6.85 | 6.87 | 1.689M |
| April 25, 2013 | 6.90 | 7.00 | 6.892 | 6.96 | 2.351M |
| April 24, 2013 | 6.85 | 6.90 | 6.75 | 6.86 | 3.524M |
| April 23, 2013 | 6.74 | 6.87 | 6.71 | 6.82 | 2.430M |
| April 22, 2013 | 6.70 | 6.71 | 6.62 | 6.69 | 3.683M |
| April 19, 2013 | 6.71 | 6.77 | 6.66 | 6.69 | 2.919M |
| April 18, 2013 | 6.70 | 6.75 | 6.61 | 6.66 | 5.397M |
| April 17, 2013 | 6.85 | 6.950 | 6.67 | 6.72 | 6.297M |
| April 16, 2013 | 6.75 | 6.94 | 6.73 | 6.89 | 3.073M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FLEX Price Benchmarks
| Companies | |
|---|---|
| Jabil Circuit | 20.04 |
| Benchmark Electronics | 19.60 |
| Plexus | 29.30 |
FLEX Price Range, Past 5 Years
| Minimum | 1.600 | Nov 20 2008 |
| Maximum | 11.23 | Jun 5 2008 |
| Average | 6.320 |
