Flextronics International (FLEX)

Add to Watchlists
Create an Alert
12.38 +0.04  +0.32% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Flextronics International Price :

12.38 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 12.33 12.45 12.25 12.38 2.939M
March 26, 2015 12.20 12.41 12.12 12.34 5.464M
March 25, 2015 12.46 12.61 12.21 12.21 6.165M
March 24, 2015 12.35 12.50 12.31 12.45 4.263M
March 23, 2015 12.38 12.40 12.22 12.36 2.692M
March 20, 2015 12.18 12.35 12.18 12.28 3.329M
March 19, 2015 12.06 12.22 12.03 12.12 4.397M
March 18, 2015 12.00 12.24 11.91 12.08 4.937M
March 17, 2015 11.89 12.00 11.80 11.95 3.958M
March 16, 2015 11.69 11.93 11.69 11.90 3.431M
March 13, 2015 11.65 11.78 11.57 11.69 2.939M
March 12, 2015 11.44 11.59 11.41 11.55 1.765M
March 11, 2015 11.44 11.55 11.34 11.48 2.338M
March 10, 2015 11.44 11.65 11.35 11.41 3.274M
March 9, 2015 11.75 11.82 11.62 11.65 3.566M
March 6, 2015 11.93 11.94 11.70 11.76 3.471M
March 5, 2015 11.97 12.02 11.90 11.96 3.122M
March 4, 2015 11.91 12.07 11.80 11.94 6.790M
March 3, 2015 12.21 12.21 11.89 11.92 6.133M
March 2, 2015 12.16 12.36 12.15 12.23 4.080M
Feb. 27, 2015 12.32 12.35 12.12 12.18 7.609M
Feb. 26, 2015 12.39 12.48 12.25 12.28 4.356M
Feb. 25, 2015 12.40 12.44 12.25 12.29 2.589M
Feb. 24, 2015 12.22 12.44 12.22 12.40 4.605M
Feb. 23, 2015 12.25 12.26 12.06 12.21 2.483M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 22.90
Plexus 40.47
Benchmark Electronics 24.20

FLEX Price Range, Past 5 Years

Minimum 4.930 Aug 31 2010
Maximum 12.45 Mar 24 2015
Average 7.728

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.