Flextronics International (FLEX)

Add to Watchlists
Create an Alert
9.46 -0.09  -0.89% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Flextronics International Price :

9.46 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 24, 2014 9.60 9.630 9.29 9.46 5.527M
April 23, 2014 9.47 9.63 9.46 9.545 5.194M
April 22, 2014 9.43 9.52 9.38 9.44 4.205M
April 21, 2014 9.44 9.44 9.221 9.39 4.160M
April 17, 2014 9.34 9.53 9.30 9.42 5.564M
April 16, 2014 9.22 9.38 9.200 9.35 4.945M
April 15, 2014 9.15 9.24 9.02 9.19 3.364M
April 14, 2014 9.11 9.22 9.03 9.16 4.272M
April 11, 2014 9.17 9.26 9.05 9.08 2.854M
April 10, 2014 9.36 9.455 9.22 9.23 4.237M
April 9, 2014 9.18 9.41 9.18 9.37 4.198M
April 8, 2014 9.05 9.20 8.97 9.18 4.407M
April 7, 2014 9.23 9.250 8.91 9.00 5.707M
April 4, 2014 9.46 9.56 9.255 9.26 5.940M
April 3, 2014 9.35 9.555 9.34 9.42 9.141M
April 2, 2014 9.28 9.405 9.26 9.34 7.646M
April 1, 2014 9.25 9.37 9.185 9.29 9.643M
March 31, 2014 9.09 9.29 9.03 9.24 4.219M
March 28, 2014 9.09 9.17 9.00 9.09 3.587M
March 27, 2014 9.16 9.26 9.055 9.09 4.310M
March 26, 2014 9.37 9.45 9.16 9.16 3.629M
March 25, 2014 9.37 9.48 9.275 9.30 3.510M
March 24, 2014 9.43 9.45 9.30 9.37 4.285M
March 21, 2014 9.44 9.49 9.38 9.42 3.422M
March 20, 2014 9.35 9.46 9.35 9.41 3.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 18.00
Sanmina 21.24
Apple 567.77

FLEX Price Range, Past 5 Years

Minimum 3.190 May 13 2009
Maximum 9.545 Apr 23 2014
Average 6.862
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.