Flextronics International (FLEX)

Add to Watchlists Create an Alert
10.85 -0.39  -3.47% NASDAQ Jul 25, 4:59PM BATS Real time Currency in USD

Flextronics International Price :

10.85 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 11.41 11.41 11.23 11.24 5.143M
July 23, 2014 11.16 11.28 10.98 11.27 4.484M
July 22, 2014 10.99 11.19 10.95 11.11 10.45M
July 21, 2014 10.98 11.00 10.73 10.90 3.939M
July 18, 2014 10.83 11.04 10.83 10.96 5.310M
July 17, 2014 10.79 10.90 10.74 10.80 6.323M
July 16, 2014 10.87 10.90 10.74 10.75 3.332M
July 15, 2014 10.93 10.99 10.76 10.80 3.196M
July 14, 2014 11.00 11.06 10.90 10.92 3.646M
July 11, 2014 10.88 10.97 10.73 10.96 1.741M
July 10, 2014 10.80 10.97 10.77 10.92 2.369M
July 9, 2014 10.96 11.03 10.86 10.98 1.834M
July 8, 2014 11.02 11.04 10.74 10.93 4.431M
July 7, 2014 11.20 11.25 11.00 11.00 4.500M
July 3, 2014 11.25 11.34 11.22 11.27 1.901M
July 2, 2014 11.20 11.30 11.16 11.19 3.911M
July 1, 2014 11.19 11.49 11.16 11.23 4.505M
June 30, 2014 11.10 11.20 11.00 11.07 3.065M
June 27, 2014 11.08 11.21 11.07 11.20 2.629M
June 26, 2014 11.05 11.14 11.05 11.11 2.006M
June 25, 2014 10.95 11.10 10.86 11.07 2.539M
June 24, 2014 11.04 11.14 10.96 10.99 3.504M
June 23, 2014 11.15 11.15 11.04 11.08 2.685M
June 20, 2014 11.24 11.26 11.09 11.11 4.048M
June 19, 2014 11.09 11.25 11.04 11.24 3.105M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 20.79
Benchmark Electronics 23.96
Plexus 40.76

FLEX Price Range, Past 5 Years

Minimum 4.930 Aug 31 2010
Maximum 11.35 Jun 11 2014
Average 7.182

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.