Flextronics International (FLEX)

Add to Watchlists
Create an Alert
12.19 -0.09  -0.73% NASDAQ Feb 27, 4:59PM BATS Real time Currency in USD

Flextronics International Price :

12.19 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 12.39 12.48 12.25 12.28 4.356M
Feb. 25, 2015 12.40 12.44 12.25 12.29 2.589M
Feb. 24, 2015 12.22 12.44 12.22 12.40 4.605M
Feb. 23, 2015 12.25 12.26 12.06 12.21 2.483M
Feb. 20, 2015 12.19 12.23 12.00 12.23 2.779M
Feb. 19, 2015 12.03 12.21 11.97 12.07 2.953M
Feb. 18, 2015 12.15 12.25 11.98 12.03 5.717M
Feb. 17, 2015 12.05 12.25 12.08 12.15 3.664M
Feb. 13, 2015 12.15 12.16 11.89 12.04 5.748M
Feb. 12, 2015 12.00 12.16 11.94 12.14 4.230M
Feb. 11, 2015 11.85 11.95 11.76 11.92 3.841M
Feb. 10, 2015 11.74 11.90 11.60 11.86 3.068M
Feb. 9, 2015 11.70 11.84 11.61 11.63 3.277M
Feb. 6, 2015 11.89 11.91 11.69 11.74 3.706M
Feb. 5, 2015 11.74 11.94 11.66 11.88 3.934M
Feb. 4, 2015 11.69 11.87 11.55 11.62 4.345M
Feb. 3, 2015 11.30 11.71 11.27 11.68 5.998M
Feb. 2, 2015 11.09 11.25 10.93 11.20 4.653M
Jan. 30, 2015 11.14 11.26 11.00 11.12 6.647M
Jan. 29, 2015 11.06 11.35 10.95 11.35 12.20M
Jan. 28, 2015 10.93 10.93 10.56 10.57 4.951M
Jan. 27, 2015 10.90 10.99 10.62 10.65 4.201M
Jan. 26, 2015 11.03 11.10 10.99 11.04 2.701M
Jan. 23, 2015 10.95 11.05 10.89 11.00 3.689M
Jan. 22, 2015 10.90 10.95 10.75 10.87 3.754M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 22.12
Plexus 40.78
Benchmark Electronics 23.67

FLEX Price Range, Past 5 Years

Minimum 4.930 Aug 31 2010
Maximum 12.40 Feb 24 2015
Average 7.657

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.