Flextronics International (FLEX)

Add to Watchlists Create an Alert
11.04 +0.07  +0.64% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Flextronics International Price :

11.04 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 10.97 11.13 10.97 11.04 2.466M
Aug. 28, 2014 10.95 10.97 10.77 10.97 2.309M
Aug. 27, 2014 11.05 11.13 10.96 10.98 4.947M
Aug. 26, 2014 10.84 11.03 10.78 11.00 5.760M
Aug. 25, 2014 10.89 10.95 10.79 10.83 5.879M
Aug. 22, 2014 10.98 10.99 10.77 10.83 2.405M
Aug. 21, 2014 10.88 11.04 10.87 10.97 2.721M
Aug. 20, 2014 10.83 10.92 10.74 10.88 2.355M
Aug. 19, 2014 10.66 10.86 10.66 10.82 2.930M
Aug. 18, 2014 10.63 10.73 10.56 10.68 1.441M
Aug. 15, 2014 10.63 10.65 10.47 10.58 2.376M
Aug. 14, 2014 10.60 10.68 10.56 10.57 1.871M
Aug. 13, 2014 10.58 10.63 10.49 10.63 2.887M
Aug. 12, 2014 10.65 10.70 10.48 10.51 2.678M
Aug. 11, 2014 10.64 10.79 10.56 10.67 2.673M
Aug. 8, 2014 10.44 10.59 10.37 10.56 2.729M
Aug. 7, 2014 10.58 10.64 10.35 10.42 3.868M
Aug. 6, 2014 10.51 10.62 10.45 10.50 4.135M
Aug. 5, 2014 10.41 10.42 10.28 10.33 2.637M
Aug. 4, 2014 10.36 10.51 10.30 10.50 3.949M
Aug. 1, 2014 10.28 10.46 10.28 10.30 3.637M
July 31, 2014 10.47 10.48 10.25 10.39 4.614M
July 30, 2014 10.77 10.81 10.50 10.55 4.387M
July 29, 2014 10.84 10.89 10.75 10.76 3.654M
July 28, 2014 10.80 10.93 10.78 10.86 3.880M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 21.58
Benchmark Electronics 24.63
Eltek 1.53

FLEX Price Range, Past 5 Years

Minimum 4.930 Aug 31 2010
Maximum 11.35 Jun 11 2014
Average 7.285

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.