Flextronics International (FLEX)

Add to Watchlists
Create an Alert
10.94 +0.18  +1.67% NASDAQ Jul 29, 17:00 Delayed 2m USD

Flextronics International Price:

10.94 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 10.70 10.81 10.64 10.76 3.750M
July 27, 2015 10.62 10.84 10.53 10.63 4.051M
July 24, 2015 11.02 11.49 10.73 10.75 7.949M
July 23, 2015 10.89 11.03 10.75 10.89 4.651M
July 22, 2015 10.75 10.83 10.71 10.77 4.266M
July 21, 2015 10.64 10.98 10.61 10.89 4.753M
July 20, 2015 10.80 10.82 10.63 10.68 3.110M
July 17, 2015 10.86 10.93 10.76 10.79 2.475M
July 16, 2015 10.76 10.93 10.72 10.85 6.871M
July 15, 2015 10.85 10.96 10.74 10.75 3.952M
July 14, 2015 10.78 10.92 10.74 10.88 4.898M
July 13, 2015 11.13 11.17 10.72 10.76 4.828M
July 10, 2015 10.99 11.11 10.90 11.09 4.097M
July 9, 2015 10.99 10.99 10.78 10.86 5.190M
July 8, 2015 11.05 11.17 10.85 10.85 3.538M
July 7, 2015 11.08 11.21 10.93 11.19 3.968M
July 6, 2015 11.20 11.20 11.02 11.09 2.454M
July 2, 2015 11.40 11.40 11.22 11.31 1.967M
July 1, 2015 11.38 11.46 11.28 11.31 2.716M
June 30, 2015 11.59 11.72 11.29 11.31 3.899M
June 29, 2015 11.74 11.77 11.54 11.56 6.210M
June 26, 2015 11.90 11.90 11.77 11.84 3.755M
June 25, 2015 11.92 11.94 11.83 11.85 4.174M
June 24, 2015 11.97 12.12 11.80 11.89 5.731M
June 23, 2015 12.14 12.22 12.06 12.08 2.707M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 19.75
Benchmark Electronics 21.93
Eltek 0.888

FLEX Price Range, Past 5 Years

Minimum 4.930 Aug 31 2010
Maximum 12.84 Apr 10 2015
Average 8.066

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.