Flextronics International (FLEX)

Add to Watchlists
Create an Alert
10.84 -0.09  -0.78% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Flextronics International Price :

10.84 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 10.94 11.02 10.77 10.84 5.075M
Sept. 18, 2014 10.88 11.02 10.87 10.93 4.328M
Sept. 17, 2014 10.86 10.94 10.78 10.84 4.547M
Sept. 16, 2014 10.86 10.94 10.81 10.89 2.951M
Sept. 15, 2014 11.02 11.02 10.83 10.88 2.881M
Sept. 12, 2014 11.05 11.10 10.98 11.02 3.667M
Sept. 11, 2014 11.10 11.18 11.02 11.07 3.215M
Sept. 10, 2014 11.10 11.17 11.01 11.05 3.400M
Sept. 9, 2014 11.14 11.19 11.10 11.13 3.325M
Sept. 8, 2014 11.02 11.21 10.99 11.18 3.778M
Sept. 5, 2014 11.16 11.22 10.95 11.03 5.416M
Sept. 4, 2014 11.48 11.51 11.17 11.21 5.389M
Sept. 3, 2014 11.50 11.83 11.43 11.52 13.44M
Sept. 2, 2014 11.06 11.17 10.97 11.10 3.358M
Aug. 29, 2014 10.97 11.13 10.97 11.04 2.466M
Aug. 28, 2014 10.95 10.97 10.77 10.97 2.309M
Aug. 27, 2014 11.05 11.13 10.96 10.98 4.947M
Aug. 26, 2014 10.84 11.03 10.78 11.00 5.760M
Aug. 25, 2014 10.89 10.95 10.79 10.83 5.879M
Aug. 22, 2014 10.98 10.99 10.77 10.83 2.405M
Aug. 21, 2014 10.88 11.04 10.87 10.97 2.721M
Aug. 20, 2014 10.83 10.92 10.74 10.88 2.355M
Aug. 19, 2014 10.66 10.86 10.66 10.82 2.930M
Aug. 18, 2014 10.63 10.73 10.56 10.68 1.441M
Aug. 15, 2014 10.63 10.65 10.47 10.58 2.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 21.34
Benchmark Electronics 23.04
Eltek 1.45

FLEX Price Range, Past 5 Years

Minimum 4.930 Aug 31 2010
Maximum 11.52 Sep 3 2014
Average 7.335

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.