Flextronics International (FLEX)

Add to Watchlists
Create an Alert
11.34 +0.78  +7.33% NASDAQ Jan 29, 4:59PM BATS Real time Currency in USD

Flextronics International Price :

11.34 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 10.93 10.93 10.56 10.57 4.951M
Jan. 27, 2015 10.90 10.99 10.62 10.65 4.201M
Jan. 26, 2015 11.03 11.10 10.99 11.04 2.701M
Jan. 23, 2015 10.95 11.05 10.89 11.00 3.689M
Jan. 22, 2015 10.90 10.95 10.75 10.87 3.754M
Jan. 21, 2015 10.79 10.90 10.61 10.86 4.410M
Jan. 20, 2015 10.97 10.97 10.72 10.74 2.868M
Jan. 16, 2015 10.69 10.89 10.62 10.87 2.464M
Jan. 15, 2015 10.88 10.93 10.66 10.68 3.293M
Jan. 14, 2015 10.73 10.91 10.62 10.82 4.790M
Jan. 13, 2015 10.88 11.06 10.65 10.80 4.554M
Jan. 12, 2015 11.03 11.12 10.71 10.81 3.163M
Jan. 9, 2015 11.10 11.17 11.02 11.09 2.503M
Jan. 8, 2015 10.94 11.11 10.92 11.09 3.370M
Jan. 7, 2015 10.57 10.91 10.50 10.89 7.612M
Jan. 6, 2015 10.82 10.84 10.35 10.47 9.219M
Jan. 5, 2015 10.98 11.02 10.75 10.82 4.109M
Jan. 2, 2015 11.24 11.24 10.96 11.10 3.145M
Dec. 31, 2014 11.37 11.39 11.15 11.18 2.343M
Dec. 30, 2014 11.34 11.39 11.18 11.35 2.568M
Dec. 29, 2014 11.25 11.38 11.22 11.32 3.756M
Dec. 26, 2014 11.30 11.37 11.26 11.32 3.991M
Dec. 24, 2014 11.13 11.37 11.13 11.25 5.751M
Dec. 23, 2014 11.16 11.18 11.06 11.14 6.913M
Dec. 22, 2014 11.04 11.19 11.01 11.13 4.889M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 20.31
Plexus 38.26
Benchmark Electronics 24.22

FLEX Price Range, Past 5 Years

Minimum 4.930 Aug 31 2010
Maximum 11.52 Sep 3 2014
Average 7.576

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.