Flextronics International (FLEX)

Add to Watchlists
Create an Alert
12.26 +0.00  +0.00% NASDAQ May 22, 5:00PM Delayed 2m USD

Flextronics International Price :

12.26 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Flextronics International Price Chart

Export Data
Save Image

Flextronics International Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 12.48 12.48 12.17 12.26 4.693M
May 20, 2015 12.48 12.63 12.46 12.51 3.114M
May 19, 2015 12.57 12.60 12.47 12.50 2.707M
May 18, 2015 12.48 12.60 12.42 12.57 2.241M
May 15, 2015 12.54 12.56 12.42 12.54 2.996M
May 14, 2015 12.17 12.53 12.13 12.52 3.097M
May 13, 2015 12.08 12.22 12.05 12.11 2.966M
May 12, 2015 11.96 12.13 11.92 12.08 3.309M
May 11, 2015 11.94 12.06 11.91 12.05 3.231M
May 8, 2015 11.99 12.02 11.90 11.96 5.223M
May 7, 2015 11.85 11.94 11.78 11.87 4.384M
May 6, 2015 11.96 11.96 11.63 11.80 7.159M
May 5, 2015 12.02 12.07 11.75 11.89 5.739M
May 4, 2015 11.98 12.10 11.92 12.03 7.079M
May 1, 2015 11.53 11.89 11.48 11.88 8.431M
April 30, 2015 11.64 11.86 11.31 11.52 6.683M
April 29, 2015 12.05 12.32 12.05 12.22 3.551M
April 28, 2015 12.22 12.32 12.04 12.17 3.193M
April 27, 2015 12.41 12.46 12.20 12.27 2.383M
April 24, 2015 12.50 12.54 12.29 12.35 2.592M
April 23, 2015 12.59 12.64 12.38 12.53 2.785M
April 22, 2015 12.45 12.61 12.18 12.59 2.652M
April 21, 2015 12.50 12.54 12.38 12.45 2.054M
April 20, 2015 12.36 12.52 12.32 12.46 2.004M
April 17, 2015 12.55 12.55 12.20 12.35 2.593M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLEX Price Benchmarks

Companies
Jabil Circuit 24.46
Plexus 45.52
Apple 131.39

FLEX Price Range, Past 5 Years

Minimum 4.930 Aug 31 2010
Maximum 12.84 Apr 10 2015
Average 7.875

FLEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLEX", "price")
  • Last 5 data points: =YCS("FLEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.