Grab Holdings Inc (GRAB)
3.525
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
3.525
0.00 (0.00%)
After-Hours: 20:00
Grab Holdings Price: 3.525 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.54 | 3.55 | 3.49 | 3.53 | 14.36M |
| May 02, 2024 | 3.49 | 3.50 | 3.43 | 3.50 | 24.45M |
| May 01, 2024 | 3.48 | 3.53 | 3.47 | 3.49 | 13.53M |
| Apr 30, 2024 | 3.49 | 3.51 | 3.47 | 3.50 | 20.55M |
| Apr 29, 2024 | 3.53 | 3.54 | 3.47 | 3.50 | 16.28M |
| Apr 26, 2024 | 3.54 | 3.56 | 3.49 | 3.50 | 26.86M |
| Apr 25, 2024 | 3.49 | 3.53 | 3.47 | 3.50 | 16.96M |
| Apr 24, 2024 | 3.57 | 3.57 | 3.41 | 3.48 | 22.18M |
| Apr 23, 2024 | 3.41 | 3.55 | 3.36 | 3.51 | 70.72M |
| Apr 22, 2024 | 3.41 | 3.42 | 3.31 | 3.35 | 28.42M |
| Apr 19, 2024 | 3.42 | 3.425 | 3.35 | 3.37 | 17.88M |
| Apr 18, 2024 | 3.26 | 3.42 | 3.23 | 3.39 | 50.84M |
| Apr 17, 2024 | 3.26 | 3.33 | 3.20 | 3.21 | 20.71M |
| Apr 16, 2024 | 3.25 | 3.30 | 3.23 | 3.27 | 14.43M |
| Apr 15, 2024 | 3.32 | 3.35 | 3.29 | 3.31 | 26.27M |
| Apr 12, 2024 | 3.35 | 3.40 | 3.30 | 3.33 | 22.26M |
| Apr 11, 2024 | 3.30 | 3.405 | 3.29 | 3.39 | 42.48M |
| Apr 10, 2024 | 3.28 | 3.33 | 3.26 | 3.33 | 19.76M |
| Apr 09, 2024 | 3.33 | 3.35 | 3.27 | 3.29 | 14.56M |
| Apr 08, 2024 | 3.23 | 3.31 | 3.22 | 3.30 | 28.25M |
| Apr 05, 2024 | 3.13 | 3.25 | 3.11 | 3.24 | 29.87M |
| Apr 04, 2024 | 3.25 | 3.28 | 3.15 | 3.16 | 19.49M |
| Apr 03, 2024 | 3.20 | 3.25 | 3.20 | 3.23 | 16.41M |
| Apr 02, 2024 | 3.21 | 3.24 | 3.18 | 3.21 | 28.58M |
| Apr 01, 2024 | 3.13 | 3.20 | 3.12 | 3.19 | 21.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 24 2022
9.00
Maximum
Dec 06 2021
3.509
Average
3.22
Median
Nov 17 2022
Price Benchmarks
| BigCommerce Holdings Inc | 6.23 |
| Autodesk Inc | 216.71 |
| Agilysys Inc | 79.58 |
| Issuer Direct Corp | 11.28 |
| WaveDancer Inc | 2.56 |
Price Related Metrics
| PS Ratio | 5.817 |
| Price to Book Value | 2.157 |
| Earnings Yield | -2.84% |
| Market Cap | 13.91B |