Trio-Tech International (TRT)
6.00
-0.31
(-4.87%)
USD |
NYAM |
May 03, 16:00
6.00
0.00 (0.00%)
After-Hours: 20:00
Trio-Tech International Price: 6.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 6.22 | 6.307 | 6.21 | 6.307 | 2267.00 |
| May 01, 2024 | 6.34 | 6.34 | 6.20 | 6.20 | 3045.00 |
| Apr 30, 2024 | 6.406 | 6.44 | 6.200 | 6.200 | 7414.00 |
| Apr 29, 2024 | 6.535 | 6.535 | 6.370 | 6.431 | 3974.00 |
| Apr 26, 2024 | 6.470 | 6.65 | 6.460 | 6.65 | 2605.00 |
| Apr 25, 2024 | 6.41 | 6.49 | 6.40 | 6.480 | 6159.00 |
| Apr 24, 2024 | 6.34 | 6.44 | 6.34 | 6.44 | 1965.00 |
| Apr 23, 2024 | 6.420 | 6.420 | 6.350 | 6.350 | 748.00 |
| Apr 22, 2024 | 6.384 | 6.384 | 6.30 | 6.33 | 10010.00 |
| Apr 19, 2024 | 6.330 | 6.345 | 6.300 | 6.34 | 5386.00 |
| Apr 18, 2024 | 6.346 | 6.390 | 6.314 | 6.33 | 6900.00 |
| Apr 17, 2024 | 6.395 | 6.420 | 6.30 | 6.30 | 8501.00 |
| Apr 16, 2024 | 6.325 | 6.40 | 6.145 | 6.36 | 10609.00 |
| Apr 15, 2024 | 6.29 | 6.37 | 6.00 | 6.35 | 6866.00 |
| Apr 12, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 500.00 |
| Apr 11, 2024 | 6.56 | 6.57 | 6.40 | 6.57 | 1994.00 |
| Apr 10, 2024 | 6.70 | 6.83 | 6.39 | 6.69 | 10080.00 |
| Apr 09, 2024 | 6.530 | 6.710 | 6.51 | 6.710 | 6587.00 |
| Apr 08, 2024 | 6.69 | 6.709 | 6.55 | 6.55 | 4599.00 |
| Apr 05, 2024 | 6.54 | 6.70 | 6.54 | 6.67 | 2419.00 |
| Apr 04, 2024 | 6.56 | 6.56 | 6.25 | 6.53 | 2917.00 |
| Apr 03, 2024 | 6.796 | 6.796 | 6.57 | 6.690 | 7083.00 |
| Apr 02, 2024 | 6.37 | 6.57 | 6.37 | 6.57 | 1278.00 |
| Apr 01, 2024 | 6.40 | 6.48 | 6.38 | 6.39 | 6347.00 |
| Mar 28, 2024 | 6.40 | 6.40 | 6.320 | 6.36 | 5081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Mar 27 2020
13.43
Maximum
Dec 31 2021
4.791
Average
4.63
Median
Feb 07 2020
Price Benchmarks
| Axcelis Technologies Inc | 111.47 |
| Amtech Systems Inc | 4.835 |
| Veeco Instruments Inc | 36.36 |
| Indie Semiconductor Inc | 5.96 |
| Lam Research Corp | 908.77 |
Price Related Metrics
| PE Ratio | 28.81 |
| PS Ratio | 0.6161 |
| Price to Book Value | 0.7958 |
| Price to Free Cash Flow | 5.119 |
| Earnings Yield | 3.47% |
| Market Cap | 25.02M |
| Operating PE Ratio | 24.22 |
| Normalized PE Ratio | 23.83 |