Franklin Investment Grade Corporate ETF (FLCO)
21.09
-0.01
(-0.05%)
USD |
NYSEARCA |
May 17, 16:00
FLCO Price: 21.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.09 | 21.13 | 21.09 | 21.09 | 35609.00 |
May 16, 2024 | 21.16 | 21.16 | 21.10 | 21.10 | 37280.00 |
May 15, 2024 | 21.12 | 21.17 | 21.10 | 21.16 | 55213.00 |
May 14, 2024 | 21.00 | 21.07 | 20.99 | 21.03 | 24180.00 |
May 13, 2024 | 20.98 | 21.00 | 20.95 | 20.96 | 78993.00 |
May 10, 2024 | 20.95 | 20.96 | 20.92 | 20.96 | 23203.00 |
May 09, 2024 | 20.94 | 21.01 | 20.94 | 20.99 | 36792.00 |
May 08, 2024 | 20.95 | 20.99 | 20.95 | 20.97 | 27889.00 |
May 07, 2024 | 21.05 | 21.09 | 21.01 | 21.02 | 43182.00 |
May 06, 2024 | 20.95 | 21.01 | 20.95 | 20.99 | 22798.00 |
May 03, 2024 | 20.95 | 20.97 | 20.90 | 20.95 | 25325.00 |
May 02, 2024 | 20.74 | 20.84 | 20.73 | 20.83 | 44223.00 |
May 01, 2024 | 20.68 | 20.78 | 20.68 | 20.74 | 27941.00 |
Apr 30, 2024 | 20.77 | 20.80 | 20.72 | 20.72 | 105006.0 |
Apr 29, 2024 | 20.80 | 20.85 | 20.80 | 20.85 | 66559.00 |
Apr 26, 2024 | 20.73 | 20.77 | 20.73 | 20.75 | 42185.00 |
Apr 25, 2024 | 20.62 | 20.70 | 20.60 | 20.70 | 71584.00 |
Apr 24, 2024 | 20.75 | 20.75 | 20.69 | 20.73 | 34260.00 |
Apr 23, 2024 | 20.75 | 20.86 | 20.75 | 20.80 | 58336.00 |
Apr 22, 2024 | 20.72 | 20.78 | 20.71 | 20.76 | 26707.00 |
Apr 19, 2024 | 20.74 | 20.77 | 20.71 | 20.71 | 194788.0 |
Apr 18, 2024 | 20.74 | 20.74 | 20.69 | 20.71 | 35384.00 |
Apr 17, 2024 | 20.71 | 20.77 | 20.71 | 20.75 | 33607.00 |
Apr 16, 2024 | 20.64 | 20.69 | 20.61 | 20.66 | 107934.0 |
Apr 15, 2024 | 20.80 | 20.80 | 20.71 | 20.72 | 56465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Oct 19 2023
27.45
Maximum
Aug 06 2020
23.88
Average
24.99
Median
Jun 26 2019