Franklin FTSE China ETF (FLCH)
17.59
+0.08
(+0.46%)
USD |
NYSEARCA |
May 03, 16:00
17.59
0.00 (0.00%)
After-Hours: 20:00
FLCH Total Return Price: 17.59 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 17.51 |
May 01, 2024 | 16.55 |
April 30, 2024 | 16.51 |
April 29, 2024 | 16.80 |
April 26, 2024 | 16.72 |
April 25, 2024 | 16.38 |
April 24, 2024 | 16.32 |
April 23, 2024 | 16.06 |
April 22, 2024 | 15.93 |
April 19, 2024 | 15.64 |
April 18, 2024 | 15.67 |
April 17, 2024 | 15.50 |
April 16, 2024 | 15.49 |
April 15, 2024 | 15.68 |
April 12, 2024 | 15.61 |
April 11, 2024 | 16.06 |
April 10, 2024 | 15.95 |
April 09, 2024 | 16.03 |
April 08, 2024 | 15.92 |
April 05, 2024 | 15.86 |
April 04, 2024 | 15.96 |
April 03, 2024 | 16.01 |
April 02, 2024 | 16.04 |
April 01, 2024 | 15.97 |
March 28, 2024 | 15.78 |
Date | Value |
---|---|
March 27, 2024 | 15.64 |
March 26, 2024 | 15.69 |
March 25, 2024 | 15.63 |
March 22, 2024 | 15.70 |
March 21, 2024 | 15.92 |
March 20, 2024 | 16.04 |
March 19, 2024 | 15.90 |
March 18, 2024 | 15.97 |
March 15, 2024 | 15.90 |
March 14, 2024 | 15.90 |
March 13, 2024 | 16.17 |
March 12, 2024 | 16.08 |
March 11, 2024 | 15.78 |
March 08, 2024 | 15.44 |
March 07, 2024 | 15.43 |
March 06, 2024 | 15.50 |
March 05, 2024 | 15.26 |
March 04, 2024 | 15.47 |
March 01, 2024 | 15.73 |
February 29, 2024 | 15.46 |
February 28, 2024 | 15.44 |
February 27, 2024 | 15.88 |
February 26, 2024 | 15.65 |
February 23, 2024 | 15.80 |
February 22, 2024 | 15.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.50
Minimum
Oct 31 2022
35.61
Maximum
Feb 17 2021
21.74
Average
20.66
Median
Jun 26 2019