Franklin FTSE Hong Kong ETF (FLHK)
18.62
-0.35
(-1.86%)
USD |
NYSEARCA |
May 21, 16:00
18.62
0.00 (0.00%)
After-Hours: 20:00
FLHK Total Return Price: 18.62 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 18.97 |
May 17, 2024 | 19.02 |
May 16, 2024 | 18.85 |
May 15, 2024 | 18.63 |
May 14, 2024 | 18.58 |
May 13, 2024 | 18.71 |
May 10, 2024 | 18.52 |
May 09, 2024 | 18.14 |
May 08, 2024 | 17.69 |
May 07, 2024 | 17.96 |
May 06, 2024 | 18.02 |
May 03, 2024 | 17.92 |
May 02, 2024 | 17.64 |
May 01, 2024 | 17.05 |
April 30, 2024 | 16.98 |
April 29, 2024 | 17.20 |
April 26, 2024 | 16.90 |
April 25, 2024 | 16.60 |
April 24, 2024 | 16.38 |
April 23, 2024 | 16.09 |
April 22, 2024 | 15.83 |
April 19, 2024 | 15.58 |
April 18, 2024 | 15.63 |
April 17, 2024 | 15.53 |
April 16, 2024 | 15.50 |
Date | Value |
---|---|
April 15, 2024 | 15.90 |
April 12, 2024 | 16.07 |
April 11, 2024 | 16.59 |
April 10, 2024 | 16.58 |
April 09, 2024 | 16.74 |
April 08, 2024 | 16.53 |
April 05, 2024 | 16.45 |
April 04, 2024 | 16.53 |
April 03, 2024 | 16.64 |
April 02, 2024 | 16.80 |
April 01, 2024 | 16.65 |
March 28, 2024 | 16.54 |
March 27, 2024 | 16.63 |
March 26, 2024 | 16.68 |
March 25, 2024 | 16.69 |
March 22, 2024 | 16.85 |
March 21, 2024 | 17.09 |
March 20, 2024 | 16.94 |
March 19, 2024 | 17.01 |
March 18, 2024 | 17.17 |
March 15, 2024 | 17.39 |
March 14, 2024 | 17.45 |
March 13, 2024 | 17.80 |
March 12, 2024 | 17.71 |
March 11, 2024 | 17.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.50
Minimum
Apr 16 2024
26.64
Maximum
May 27 2021
20.77
Average
20.47
Median
Jul 21 2022
Total Return Price Benchmarks
Franklin FTSE China ETF | 18.21 |
SPDR® S&P China ETF | 75.23 |
Global X FTSE Southeast Asia ETF | 15.02 |
First Trust China AlphaDEX® ETF | 21.40 |
KraneShares MSCI All China ETF | 20.42 |