iShares MSCI Brazil Small-Cap ETF (EWZS)
13.46
+0.41
(+3.14%)
USD |
NASDAQ |
Apr 26, 16:00
13.46
0.00 (0.00%)
After-Hours: 20:00
EWZS Total Return Price: 13.46 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 13.05 |
April 24, 2024 | 13.16 |
April 23, 2024 | 13.25 |
April 22, 2024 | 13.21 |
April 19, 2024 | 13.02 |
April 18, 2024 | 12.80 |
April 17, 2024 | 12.88 |
April 16, 2024 | 12.93 |
April 15, 2024 | 13.22 |
April 12, 2024 | 13.52 |
April 11, 2024 | 14.04 |
April 10, 2024 | 14.08 |
April 09, 2024 | 14.65 |
April 08, 2024 | 14.36 |
April 05, 2024 | 14.02 |
April 04, 2024 | 14.14 |
April 03, 2024 | 14.12 |
April 02, 2024 | 14.15 |
April 01, 2024 | 14.24 |
March 28, 2024 | 14.54 |
March 27, 2024 | 14.63 |
March 26, 2024 | 14.48 |
March 25, 2024 | 14.54 |
March 22, 2024 | 14.47 |
March 21, 2024 | 14.63 |
Date | Value |
---|---|
March 20, 2024 | 14.72 |
March 19, 2024 | 14.29 |
March 18, 2024 | 14.19 |
March 15, 2024 | 14.26 |
March 14, 2024 | 14.45 |
March 13, 2024 | 14.38 |
March 12, 2024 | 14.30 |
March 11, 2024 | 14.15 |
March 08, 2024 | 14.20 |
March 07, 2024 | 14.29 |
March 06, 2024 | 14.24 |
March 05, 2024 | 14.21 |
March 04, 2024 | 14.15 |
March 01, 2024 | 14.25 |
February 29, 2024 | 14.08 |
February 28, 2024 | 14.13 |
February 27, 2024 | 14.28 |
February 26, 2024 | 13.82 |
February 23, 2024 | 13.76 |
February 22, 2024 | 13.95 |
February 21, 2024 | 13.92 |
February 20, 2024 | 14.01 |
February 16, 2024 | 13.78 |
February 15, 2024 | 13.67 |
February 14, 2024 | 13.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.311
Minimum
Mar 18 2020
19.84
Maximum
Jan 23 2020
13.68
Average
13.72
Median
Jun 05 2019