First Trust Dev Mkts Ex-US AlphaDEX® ETF (FDT)
55.58
+0.41
(+0.74%)
USD |
NASDAQ |
May 03, 16:00
55.56
-0.02
(-0.04%)
After-Hours: 20:00
FDT Total Return Price: 55.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 55.58 |
May 02, 2024 | 55.17 |
May 01, 2024 | 54.47 |
April 30, 2024 | 54.58 |
April 29, 2024 | 55.19 |
April 26, 2024 | 55.00 |
April 25, 2024 | 54.53 |
April 24, 2024 | 54.94 |
April 23, 2024 | 54.94 |
April 22, 2024 | 54.44 |
April 19, 2024 | 53.89 |
April 18, 2024 | 53.95 |
April 17, 2024 | 53.71 |
April 16, 2024 | 53.86 |
April 15, 2024 | 54.98 |
April 12, 2024 | 54.96 |
April 11, 2024 | 55.63 |
April 10, 2024 | 55.41 |
April 09, 2024 | 56.30 |
April 08, 2024 | 56.25 |
April 05, 2024 | 55.81 |
April 04, 2024 | 55.68 |
April 03, 2024 | 55.92 |
April 02, 2024 | 55.36 |
April 01, 2024 | 55.57 |
Date | Value |
---|---|
March 28, 2024 | 56.12 |
March 27, 2024 | 56.24 |
March 26, 2024 | 55.91 |
March 25, 2024 | 55.74 |
March 22, 2024 | 55.75 |
March 21, 2024 | 55.98 |
March 20, 2024 | 55.77 |
March 19, 2024 | 55.23 |
March 18, 2024 | 55.04 |
March 15, 2024 | 55.04 |
March 14, 2024 | 54.78 |
March 13, 2024 | 54.76 |
March 12, 2024 | 54.73 |
March 11, 2024 | 54.51 |
March 08, 2024 | 55.01 |
March 07, 2024 | 54.93 |
March 06, 2024 | 54.65 |
March 05, 2024 | 53.86 |
March 04, 2024 | 53.79 |
March 01, 2024 | 54.08 |
February 29, 2024 | 53.52 |
February 28, 2024 | 53.48 |
February 27, 2024 | 53.36 |
February 26, 2024 | 53.35 |
February 23, 2024 | 53.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.15
Minimum
Mar 23 2020
59.27
Maximum
Jun 07 2021
49.03
Average
48.77
Median
Jun 06 2023