First Keystone Corp (FKYS)
13.50
+0.37
(+2.82%)
USD |
OTCM |
May 02, 16:00
First Keystone Price: 13.50 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 177.00 |
May 01, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 350.00 |
Apr 30, 2024 | 13.25 | 13.84 | 13.25 | 13.84 | 250.00 |
Apr 29, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 100.00 |
Apr 26, 2024 | 13.00 | 13.25 | 13.00 | 13.25 | 570.00 |
Apr 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 333.00 |
Apr 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 268.00 |
Apr 19, 2024 | 12.62 | 13.00 | 12.62 | 13.00 | 1128.00 |
Apr 18, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
Apr 17, 2024 | 12.75 | 12.75 | 12.50 | 12.75 | 1478.00 |
Apr 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 101.00 |
Apr 15, 2024 | 13.04 | 13.25 | 13.00 | 13.00 | 1047.00 |
Apr 12, 2024 | 14.00 | 14.00 | 13.03 | 13.03 | 1819.00 |
Apr 11, 2024 | 13.85 | 14.25 | 13.85 | 14.25 | 351.00 |
Apr 10, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.000 |
Apr 09, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 264.00 |
Apr 08, 2024 | 13.87 | 13.87 | 13.85 | 13.85 | 1319.00 |
Apr 05, 2024 | 14.00 | 14.00 | 13.87 | 13.87 | 1475.00 |
Apr 04, 2024 | 14.25 | 14.25 | 13.93 | 13.95 | 1682.00 |
Apr 03, 2024 | 14.34 | 14.34 | 14.25 | 14.25 | 203.00 |
Apr 02, 2024 | 14.25 | 14.25 | 13.53 | 13.53 | 200.00 |
Apr 01, 2024 | 13.87 | 14.25 | 13.87 | 14.25 | 2417.00 |
Mar 28, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Apr 17 2024
28.75
Maximum
Apr 14 2021
21.16
Average
22.01
Median
Oct 01 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.88 |
Evans Bancorp Inc | 25.74 |
Park National Corp | 137.10 |
Tompkins Financial Corp | 46.94 |
Blue Ridge Bankshares Inc | 2.615 |
Price Related Metrics
PE Ratio | 14.67 |
PS Ratio | 2.395 |
Price to Book Value | 0.6682 |
Price to Free Cash Flow | 19.23 |
Earnings Yield | 6.81% |
Market Cap | 81.26M |
Normalized PE Ratio | 14.67 |