Five Below Inc (FIVE)
141.93
-4.41
(-3.01%)
USD |
NASDAQ |
May 01, 16:00
141.53
-0.40
(-0.28%)
Pre-Market: 20:00
Five Below 1 Year Total Returns (Daily): -27.88% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -27.88% |
| April 30, 2024 | -25.85% |
| April 29, 2024 | -25.41% |
| April 26, 2024 | -23.82% |
| April 25, 2024 | -22.52% |
| April 24, 2024 | -26.62% |
| April 23, 2024 | -26.32% |
| April 22, 2024 | -25.91% |
| April 19, 2024 | -25.46% |
| April 18, 2024 | -25.32% |
| April 17, 2024 | -24.89% |
| April 16, 2024 | -27.52% |
| April 15, 2024 | -25.82% |
| April 12, 2024 | -26.10% |
| April 11, 2024 | -24.95% |
| April 10, 2024 | -26.07% |
| April 09, 2024 | -22.92% |
| April 08, 2024 | -22.56% |
| April 05, 2024 | -21.15% |
| April 04, 2024 | -20.63% |
| April 03, 2024 | -21.57% |
| April 02, 2024 | -16.92% |
| April 01, 2024 | -13.15% |
| March 28, 2024 | -10.24% |
| March 27, 2024 | -7.70% |
| Date | Value |
|---|---|
| March 26, 2024 | -10.98% |
| March 25, 2024 | -13.06% |
| March 22, 2024 | -13.27% |
| March 21, 2024 | -11.42% |
| March 20, 2024 | 4.96% |
| March 19, 2024 | 6.86% |
| March 18, 2024 | 6.46% |
| March 15, 2024 | 1.72% |
| March 14, 2024 | 1.88% |
| March 13, 2024 | 5.48% |
| March 12, 2024 | 6.78% |
| March 11, 2024 | 3.85% |
| March 08, 2024 | 1.98% |
| March 07, 2024 | 3.06% |
| March 06, 2024 | 2.40% |
| March 05, 2024 | -0.71% |
| March 04, 2024 | -1.48% |
| March 01, 2024 | 0.71% |
| February 29, 2024 | -1.77% |
| February 28, 2024 | -2.43% |
| February 27, 2024 | -2.13% |
| February 26, 2024 | -5.34% |
| February 23, 2024 | -6.32% |
| February 22, 2024 | -6.93% |
| February 21, 2024 | -8.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.71%
Minimum
Mar 19 2020
276.2%
Maximum
Mar 22 2021
18.08%
Average
10.80%
Median
Nov 06 2020
1 Year Total Returns (Daily) Benchmarks
| Ross Stores Inc | 22.22% |
| TJX Companies Inc | 21.62% |
| Macy's Inc | 17.77% |
| AutoZone Inc | 9.97% |
| O'Reilly Automotive Inc | 8.12% |