O'Reilly Automotive Inc (ORLY)
1012.95
+6.72
(+0.67%)
USD |
NASDAQ |
May 03, 16:00
1012.83
-0.12
(-0.01%)
After-Hours: 20:00
O'Reilly Automotive 1 Year Total Returns (Daily): 8.72% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.72% |
| May 02, 2024 | 7.44% |
| May 01, 2024 | 8.12% |
| April 30, 2024 | 10.46% |
| April 29, 2024 | 13.05% |
| April 26, 2024 | 16.74% |
| April 25, 2024 | 17.42% |
| April 24, 2024 | 20.47% |
| April 23, 2024 | 20.86% |
| April 22, 2024 | 20.76% |
| April 19, 2024 | 21.33% |
| April 18, 2024 | 21.01% |
| April 17, 2024 | 22.01% |
| April 16, 2024 | 22.11% |
| April 15, 2024 | 19.84% |
| April 12, 2024 | 22.70% |
| April 11, 2024 | 24.33% |
| April 10, 2024 | 25.68% |
| April 09, 2024 | 27.24% |
| April 08, 2024 | 28.58% |
| April 05, 2024 | 30.20% |
| April 04, 2024 | 27.21% |
| April 03, 2024 | 30.53% |
| April 02, 2024 | 34.30% |
| April 01, 2024 | 33.13% |
| Date | Value |
|---|---|
| March 28, 2024 | 36.20% |
| March 27, 2024 | 38.64% |
| March 26, 2024 | 39.96% |
| March 25, 2024 | 40.25% |
| March 22, 2024 | 44.32% |
| March 21, 2024 | 41.89% |
| March 20, 2024 | 40.34% |
| March 19, 2024 | 42.21% |
| March 18, 2024 | 39.60% |
| March 15, 2024 | 36.04% |
| March 14, 2024 | 36.00% |
| March 13, 2024 | 34.61% |
| March 12, 2024 | 33.50% |
| March 11, 2024 | 32.47% |
| March 08, 2024 | 30.54% |
| March 07, 2024 | 31.46% |
| March 06, 2024 | 28.85% |
| March 05, 2024 | 28.83% |
| March 04, 2024 | 28.63% |
| March 01, 2024 | 31.69% |
| February 29, 2024 | 31.00% |
| February 28, 2024 | 31.67% |
| February 27, 2024 | 27.87% |
| February 26, 2024 | 27.68% |
| February 23, 2024 | 25.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.66%
Minimum
Mar 23 2020
86.09%
Maximum
Mar 22 2021
25.03%
Average
24.92%
Median
Jan 23 2023
1 Year Total Returns (Daily) Benchmarks
| Advance Auto Parts Inc | -37.37% |
| AutoZone Inc | 10.26% |
| CarParts.com Inc | -69.52% |
| QuantumScape Corp | -8.06% |
| Nuvve Holding Corp | -96.72% |