Macy's Inc (M)
19.66
+0.08
(+0.41%)
USD |
NYSE |
May 07, 10:18
Macy's 1 Year Total Returns (Daily): 32.76% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 32.76% |
| May 03, 2024 | 33.04% |
| May 02, 2024 | 27.08% |
| May 01, 2024 | 17.77% |
| April 30, 2024 | 17.54% |
| April 29, 2024 | 18.37% |
| April 26, 2024 | 18.19% |
| April 25, 2024 | 17.10% |
| April 24, 2024 | 14.41% |
| April 23, 2024 | 16.12% |
| April 22, 2024 | 14.47% |
| April 19, 2024 | 8.18% |
| April 18, 2024 | 12.10% |
| April 17, 2024 | 10.86% |
| April 16, 2024 | 11.56% |
| April 15, 2024 | 10.97% |
| April 12, 2024 | 14.74% |
| April 11, 2024 | 12.76% |
| April 10, 2024 | 13.67% |
| April 09, 2024 | 11.04% |
| April 08, 2024 | 10.25% |
| April 05, 2024 | 5.52% |
| April 04, 2024 | 1.40% |
| April 03, 2024 | 4.55% |
| April 02, 2024 | 13.57% |
| Date | Value |
|---|---|
| April 01, 2024 | 16.43% |
| March 28, 2024 | 20.63% |
| March 27, 2024 | 20.97% |
| March 26, 2024 | 17.38% |
| March 25, 2024 | 20.76% |
| March 22, 2024 | 17.24% |
| March 21, 2024 | 15.55% |
| March 20, 2024 | 19.42% |
| March 19, 2024 | 18.90% |
| March 18, 2024 | 17.24% |
| March 15, 2024 | 17.46% |
| March 14, 2024 | 19.69% |
| March 13, 2024 | 17.15% |
| March 12, 2024 | 11.05% |
| March 11, 2024 | 9.40% |
| March 08, 2024 | 4.84% |
| March 07, 2024 | 0.44% |
| March 06, 2024 | -3.65% |
| March 05, 2024 | -6.66% |
| March 04, 2024 | -5.88% |
| March 01, 2024 | -8.06% |
| February 29, 2024 | -11.10% |
| February 28, 2024 | -6.16% |
| February 27, 2024 | 1.94% |
| February 26, 2024 | -2.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.81%
Minimum
Apr 02 2020
394.6%
Maximum
Nov 04 2021
17.36%
Average
-19.65%
Median
Jun 21 2023
1 Year Total Returns (Daily) Benchmarks
| Nordstrom Inc | 39.07% |
| Abercrombie & Fitch Co | 469.5% |
| Ross Stores Inc | 28.25% |
| Lowe's Companies Inc | 14.90% |
| American Eagle Outfitters Inc | 90.42% |